EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAFNAPH: Bafna Pharmaceuticals Limited

01 Jan 2026
LAST:

148.4

CHANGE:
 2.33		OPEN:
150.7		HIGH:
150.7		ASK:
0.0		VOLUME:
627
CHG(%):
1.55		PREV:
150.7		LOW:
146.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26150.7150.7146.3148.4627
31 Dec 25145.0153.5145.0150.76.8K
30 Dec 25148.5152.6147.6147.63.8K
29 Dec 25155.4159.9155.4155.43.6K
26 Dec 25171.0171.8163.5163.58.2K
24 Dec 25168.0173.3165.8172.116.4K
23 Dec 25165.0165.0164.7165.06.2K
22 Dec 25157.0157.2151.0157.28.3K
19 Dec 25149.7149.7149.7149.76.2K
18 Dec 25146.8146.8146.8146.84.3K

PROFILE

Name:Bafna Pharmaceuticals Limited
About:Bafna Pharmaceuticals Limited manufactures and sells finished pharmaceutical formulations in India. It also exports its products to Europe, the United Kingdom, Australia, Sri Lanka, Africa, and internationally. The company was founded in 1981 and is based in Chennai, India. Bafna Pharmaceuticals Limited operates as a subsidiary of SRJR Lifesciences LLP.
Sector:Healthcare
Address:Bafna Towers, Chennai, India, 600001
Website:https://www.bafnapharma.com
ISIN:INE878I01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.34 
PEG Ratio:2.45 
Price to Sales:2.87 
Price to Book:4.47 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.423B 
EBITDA:182.04M 
Shares:23.66M 
Market Cap:3.51B 

TECHNICAL INDICATORS

MA5:153.133.2%
MA10:155.644.9%
MA20:148.960.4%
MA50:155.534.8%
MA100:143.003.8%
MA200:110.9233.8%
STO9:3.04 
STO14:22.55
RSI14:54.14
WPR14:-76.64
MTM14:2.80
ROC14:0.02 
ATR:5.59 
Week High:171.8015.8%
Week Low:145.002.3%
Month High:173.2616.8%
Month Low:137.4833.8%
Year High:202.0636.2%
Year Low:69.00115.1%

RECENT SPLITS

Date Ratio
26 Aug 20191-10

RECENT DIVIDENDS

Date Amount
19 Sep 2013$6.00