NSE, BIGBLOC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 50.06	CHANGE: 0.82	OPEN: 52.58	HIGH: 52.58	ASK: 0.00	VOLUME: 65.4K
LAST: 50.06	CHG(%): 1.61	PREV: 50.88	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.58	52.58	50.00	50.06	65.4K
12 Aug 25	49.44	52.81	49.44	51.14	127.2K
11 Aug 25	51.40	52.49	49.47	50.88	234.9K
08 Aug 25	54.14	54.14	51.05	51.40	74.4K
07 Aug 25	52.11	53.68	51.75	53.35	109.4K
06 Aug 25	54.81	56.84	52.51	52.93	129K
05 Aug 25	58.08	58.77	54.31	54.81	173K
04 Aug 25	59.00	59.00	58.00	58.08	65.5K
01 Aug 25	58.35	59.74	58.00	58.18	45K
31 Jul 25	59.00	59.38	57.50	58.35	78K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.06