NSE, BIOCON End of Day and Historical Stock Data [BIOCON LIMITED.]

14 Aug 2025

LAST: 359.3	CHANGE: 4.35	OPEN: 361.0	HIGH: 368.0	ASK: 0.0	VOLUME: 2.53M
LAST: 359.3	CHG(%): 1.23	PREV: 354.9	LOW: 358.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	361.0	368.0	358.2	359.3	2.53M
12 Aug 25	342.1	357.5	340.1	354.9	7.06M
11 Aug 25	342.6	342.9	331.0	342.1	5.04M
08 Aug 25	359.0	365.8	341.2	343.4	5.84M
07 Aug 25	358.8	366.3	355.6	364.2	2.15M
06 Aug 25	372.0	372.9	359.4	360.4	4.17M
05 Aug 25	383.0	386.8	370.7	372.4	3.1M
04 Aug 25	383.1	386.6	373.1	382.4	8.43M
01 Aug 25	391.5	392.9	381.8	383.1	3.14M
31 Jul 25	388.0	396.1	384.8	391.4	2.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.3