NSE, BBETF0432 End of Day and Historical Stock Data [BHARAT Bond ETF

29 Sep 2026

LAST: 1,337	CHANGE: 3.81	OPEN: 1,334	HIGH: 1,338	ASK: 0	VOLUME: 2.4K
LAST: 1,337	CHG(%): 0.29	PREV: 1,334	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,334	1,338	1,330	1,337	2.4K
28 Sep 26	1,336	1,341	1,331	1,334	25.0K
25 Sep 26	1,340	1,340	1,336	1,336	729
24 Sep 26	1,335	1,343	1,335	1,336	621
23 Sep 26	1,341	1,346	1,332	1,341	537
22 Sep 26	1,344	1,344	1,341	1,343	676
21 Sep 26	1,341	1,345	1,341	1,342	1.0K
18 Sep 26	1,341	1,343	1,336	1,338	437
17 Sep 26	1,339	1,341	1,338	1,341	998
16 Sep 26	1,339	1,341	1,334	1,335	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337