NSE, BBETF0432 End of Day and Historical Stock Data [BHARAT Bond ETF

13 Nov 2025

LAST: 1,309	CHANGE: 0.43	OPEN: 1,310	HIGH: 1,310	ASK: 0	VOLUME: 13.9K
LAST: 1,309	CHG(%): 0.03	PREV: 1,309	LOW: 1,307	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,310	1,310	1,307	1,309	13.9K
12 Nov 25	1,308	1,310	1,308	1,309	1.1K
11 Nov 25	1,314	1,314	1,306	1,309	16.9K
10 Nov 25	1,307	1,311	1,306	1,308	5.3K
07 Nov 25	1,308	1,312	1,306	1,311	1.1K
06 Nov 25	1,308	1,310	1,306	1,308	6.4K
04 Nov 25	1,311	1,311	1,306	1,309	427
03 Nov 25	1,311	1,311	1,305	1,309	5.7K
31 Oct 25	1,307	1,309	1,304	1,307	2.6K
30 Oct 25	1,308	1,310	1,305	1,306	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309