NSE, BBETF0432 End of Day and Historical Stock Data [BHARAT Bond ETF

30 Dec 2025

LAST: 1,311	CHANGE: 1.45	OPEN: 1,314	HIGH: 1,314	ASK: 0	VOLUME: 1.2K
LAST: 1,311	CHG(%): 0.11	PREV: 1,309	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,314	1,314	1,309	1,311	1.2K
29 Dec 25	1,308	1,312	1,306	1,309	2.9K
26 Dec 25	1,309	1,313	1,308	1,308	1.2K
24 Dec 25	1,308	1,310	1,307	1,307	767
23 Dec 25	1,305	1,311	1,303	1,305	10.5K
22 Dec 25	1,309	1,310	1,304	1,305	3.4K
19 Dec 25	1,309	1,310	1,306	1,307	788
18 Dec 25	1,306	1,309	1,305	1,308	3.9K
17 Dec 25	1,309	1,309	1,306	1,308	2.2K
16 Dec 25	1,309	1,309	1,305	1,309	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311