NSE, BBETF0432 End of Day and Historical Stock Data [BHARAT Bond ETF

20 Jul 2026

LAST: 1,350	CHANGE: 1.74	OPEN: 1,355	HIGH: 1,356	ASK: 0	VOLUME: 950
LAST: 1,350	CHG(%): 0.13	PREV: 1,352	LOW: 1,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,355	1,356	1,345	1,350	950
17 Jul 26	1,354	1,354	1,347	1,352	557
16 Jul 26	1,352	1,352	1,343	1,345	1.0K
15 Jul 26	1,348	1,352	1,345	1,346	1.4K
14 Jul 26	1,354	1,354	1,343	1,349	3.4K
13 Jul 26	1,358	1,358	1,346	1,348	6.7K
10 Jul 26	1,356	1,378	1,342	1,358	486
09 Jul 26	1,352	1,356	1,350	1,356	1.2K
08 Jul 26	1,359	1,359	1,347	1,352	1.2K
07 Jul 26	1,364	1,364	1,354	1,355	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350