EODData

MEMBERSHIP REGISTER LOG IN

NSE, BIOFILCHEM: Biofil Chemicals & Pharmaceuticals Limited

18 Nov 2025
LAST:

38.77

CHANGE:
 0.96		OPEN:
39.12		HIGH:
39.84		ASK:
0.00		VOLUME:
9.2K
CHG(%):
2.42		PREV:
39.73		LOW:
38.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2539.1239.8438.6338.779.2K
17 Nov 2540.4040.4039.0139.737.7K
14 Nov 2539.3639.9839.0039.233.3K
13 Nov 2539.1539.9739.1539.364.5K
12 Nov 2539.0040.5038.1639.9714.2K
11 Nov 2538.8539.6938.1138.328.1K
10 Nov 2539.0040.7438.6038.804.6K
07 Nov 2538.3639.5338.3539.216.5K
06 Nov 2539.6339.7037.7038.727.9K
04 Nov 2539.7940.2839.5039.635.1K

PROFILE

Name:Biofil Chemicals & Pharmaceuticals Limited
About:Biofil Chemicals and Pharmaceuticals Limited manufactures and trades in pharmaceuticals in India. It operates through Pharmaceutical and Chemical divisions. The company offers basic drugs and chemicals, such as sodium chloride, potassium chloride, sodium citrate, diethyl carbamazine citrate, ferrous sulphate, dried ferrous sulphate, ferrous fumerate, micro crystalline cellulose, and dicyclomine hydrochloride; and plastic drippers and caps for packing applications. It also provides job work service for manufacturing pharmaceutical drugs. Biofil Chemicals and Pharmaceuticals Limited was incorporated in 1985 and is based in Indore, India.
Sector:Healthcare
Address:11/12, Sector 'E', Indore, India, 452015
Website:https://www.biofilgroup.net
ISIN:INE829A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
PEG Ratio:0.02 
Price to Sales:1.89 
Price to Book:3.52 
Profit Margin:0.08 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:341.94M 
EBITDA:36.52M 
Shares:16.27M 
Market Cap:630.94M 

TECHNICAL INDICATORS

MA5:39.411.7%
MA10:39.171.0%
MA20:39.171.0%
MA50:40.935.6%
MA100:42.9710.8%
MA200:44.5414.9%
STO9:18.60 
STO14:11.34 
RSI14:46.78
WPR14:-72.73
MTM14:-0.01
ROC14:0.00 
ATR:1.70 
Week High:40.504.5%
Week Low:38.111.7%
Month High:42.299.1%
Month Low:37.7014.9%
Year High:68.5376.8%
Year Low:37.702.8%
Volatility:9.17