EODData

MEMBERSHIP REGISTER LOG IN

NSE, BIRLAMONEY: Aditya Birla Money Limited

14 Nov 2025
LAST:

156.6

CHANGE:
 0.11		OPEN:
156.3		HIGH:
158.0		ASK:
0.0		VOLUME:
24.0K
CHG(%):
0.07		PREV:
156.7		LOW:
155.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25156.3158.0155.8156.624.0K
13 Nov 25157.6158.6156.0156.734.9K
12 Nov 25156.3158.6156.3157.640.7K
11 Nov 25160.0160.0155.9157.125.7K
10 Nov 25158.2158.8156.5157.350.6K
07 Nov 25158.1161.5157.0158.852.7K
06 Nov 25160.3161.9156.4157.243.8K
04 Nov 25160.4161.2158.3160.222.5K
03 Nov 25159.4162.0159.4160.444.6K
31 Oct 25162.5163.6160.3161.027.8K

COMPANY PROFILE

Name:Aditya Birla Money Limited
About:Aditya Birla Money Limited provides financial services in India. It operates through Broking, Whole Debt Market, and Others segment. The company offers stock and commodity broking, portfolio management, depository, and e-insurance repository solutions; distributes other financial products; and invests in stocks, mutual funds, and initial public offerings (IPOs). It is also involved in equity and derivative trading through NSE and BSE; currency derivative through MCX-SX; and commodities trading through MCX and NCDEX, as well as margin funding activities. In addition, the company provides Elevate app, a trading platform and investing app; Elevate web, a web trading platform for trading and updates; Open Store API for various financial products; Mutual Funds Platform, a mutual fund interface; and Express Trade, a desktop trading application. Further, it distributes life and health insurance, mutual funds, and loan products; and offers home, business, and personal loans, as well as investment products in debt securities, initial public offerings (IPOs), national pension system, ETF, sovereign gold bonds, and equity SIP. The company was incorporated in 1995 and is based in Chennai, India. Aditya Birla Money Limited is a subsidiary of Aditya Birla Capital Limited.
Address:Sai Sagar, Plot No. M-7, Chennai, India, 600032
Website:https://stocksandsecurities.adityabirlacapital.com
ISIN:INE865C01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
PEG Ratio:-2.57 
Price to Sales:2.97 
Price to Book:3.37 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:3.073B 
EBITDA:2.381B 
Shares:56.51M 
Market Cap:8.85B 

TECHNICAL INDICATORS

MA5:157.050.3%
MA10:158.291.1%
MA20:160.602.6%
MA50:170.338.8%
MA100:175.1911.9%
MA200:168.477.6%
RSI14:15.88 
WPR14:-100.00 
MTM14:-8.18
ROC14:-0.05 
ATR:3.31 
Week High:161.503.1%
Week Low:155.820.5%
Month High:175.5612.1%
Month Low:154.867.6%
Year High:303.7293.9%
Year Low:131.2719.3%
Volatility:25.94 

RECENT SPLITS

Date Ratio
11 Jul 200810-1

RECENT DIVIDENDS

Date Amount
05 Sep 2008$0.10