NSE, BIRLAMONEY End of Day and Historical Stock Data [ADITYA BIRLA MONEY LTD]

20 Aug 2025

LAST: 173.3	CHANGE: 1.16	OPEN: 171.3	HIGH: 174.9	ASK: 0.0	VOLUME: 72.5K
LAST: 173.3	CHG(%): 0.67	PREV: 172.1	LOW: 170.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	171.3	174.9	170.5	173.3	72.5K
19 Aug 25	168.0	173.9	168.0	172.1	56.6K
18 Aug 25	171.1	172.3	166.6	168.9	100.1K
14 Aug 25	168.6	175.9	168.6	170.7	56.8K
12 Aug 25	167.7	172.5	165.5	169.2	30.4K
11 Aug 25	169.0	170.0	166.9	169.3	42K
08 Aug 25	174.9	175.0	168.1	169.1	56.5K
07 Aug 25	179.8	182.6	169.5	173.0	207.7K
06 Aug 25	179.6	182.1	176.2	178.3	115.4K
05 Aug 25	180.9	184.4	178.5	182.1	120K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.3