NSE, BGLOBAL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.140	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 3.140	CHG(%): 0.00	PREV: 3.140	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.140	3.140	3.140	3.140	0
11 Aug 25	3.000	3.170	2.910	3.140	11.7K
08 Aug 25	3.040	3.040	3.040	3.040	0
06 Aug 25	3.040	3.040	3.040	3.040	0
05 Aug 25	3.040	3.040	3.040	3.040	0
04 Aug 25	2.960	3.090	2.810	3.040	13.5K
01 Aug 25	2.960	2.960	2.960	2.960	0
31 Jul 25	2.960	2.960	2.960	2.960	0
30 Jul 25	2.960	2.960	2.960	2.960	0
29 Jul 25	2.960	2.960	2.960	2.960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140