EODData

NSE, BHAGERIA: Bhageria Industries Limited

21 Nov 2025
LAST:

186.0

CHANGE:
 3.18
OPEN:
188.4
HIGH:
190.4
ASK:
0.0
VOLUME:
103.8K
CHG(%):
1.68
PREV:
189.2
LOW:
185.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25188.4190.4185.0186.0103.8K
20 Nov 25194.5195.2186.4189.2184.3K
19 Nov 25195.9199.0193.0194.591.7K
18 Nov 25200.5200.5195.1195.6189.1K
17 Nov 25198.3203.0198.3200.573.4K
14 Nov 25202.1202.1195.3197.862.7K
13 Nov 25204.2204.2197.7199.1102.6K
12 Nov 25200.6204.8200.6203.676.3K
11 Nov 25202.7203.6197.7200.0140.3K
10 Nov 25210.0211.0200.0202.2171.8K

PROFILE

Name:Bhageria Industries Limited
About:Bhageria Industries Limited, together with its subsidiaries, manufactures and trades specialty dyes and dye intermediates in India and internationally. It operates through Chemicals, Solar Power, Pharma, and Others segments. The company offers organic and inorganic chemicals, such as pigment and pigment intermediates, dyestuffs, h-acid, gamma acid, and vinyl sulphone. It also generates and distributes solar power; produces active pharmaceutical ingredients; and engages in trading activities, as well as engineering, procurement, and commissioning/construction contractor services. The company exports its products to Mexico, the United States, Spain, Turkey, Bahrain, Indonesia, China, Thailand, Japan, South Korea, Taiwan, Germany, and other European and African countries. It serves various sectors, including electronics and IT, food, textile and leather, paint and coatings, construction and infrastructure, and healthcare. The company was formerly known as Bhageria Dye Chem Limited and changed its name to Bhageria Industries Limited in May 2015. Bhageria Industries Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Topiwala Centre, Mumbai, India, 400062
Website:https://www.bhageriagroup.com
ISIN:INE354C01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.28 
PEG Ratio:0.20 
Price to Sales:1.39 
Price to Book:1.62 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:7.148B 
EBITDA:960.98M 
Shares:43.64M 
Market Cap:8.117B 

TECHNICAL INDICATORS

MA5:193.133.8%
MA10:196.835.8%
MA20:208.0811.9%
MA50:193.504.0%
MA100:193.474.0%
MA200:180.483.0%
RSI14:19.59 
WPR14:-100.00 
MTM14:-24.02
ROC14:-0.11 
ATR:7.79 
Week High:203.009.2%
Week Low:185.000.5%
Month High:244.6031.5%
Month Low:185.003.0%
Year High:244.6031.5%
Year Low:132.0040.9%
Volatility:15.86 

RECENT SPLITS

Date Ratio
17 Jul 20192-1
26 Oct 20162-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.50
23 Aug 2024$1.00
01 Sep 2023$1.00
21 Jul 2022$4.00
22 Jul 2021$3.50
20 Aug 2020$3.00
23 Aug 2019$1.13
31 Jan 2019$0.94
13 Jul 2018$1.38
24 Nov 2017$1.25