EODData

NSE, BHARTIARTL: Bharti Airtel Ltd.

17 Dec 2025
LAST:

2,108

CHANGE:
 6.00
OPEN:
2,118
HIGH:
2,128
ASK:
0
VOLUME:
6.41M
CHG(%):
0.29
PREV:
2,102
LOW:
2,096
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 252,1182,1282,0962,1086.41M
16 Dec 252,0702,1072,0702,1025.76M
15 Dec 252,0702,0792,0622,0703.23M
12 Dec 252,0532,0872,0512,0832.71M
11 Dec 252,0662,0692,0382,0533.25M
10 Dec 252,0722,0972,0622,0673.99M
09 Dec 252,0872,1002,0802,0905.14M
08 Dec 252,1142,1142,0792,0864.33M
05 Dec 252,0932,1122,0902,1092.94M
04 Dec 252,0952,1092,0742,1044.61M

PROFILE

Name:Bharti Airtel Ltd.
About:Bharti Airtel Limited operates as a telecommunications company in India and internationally. It operates through the Mobile Services India, Mobile Services Africa, Mobile Services South Asia, Airtel Business, Passive Tower Infrastructure Services, Homes Services, Digital TV Services, and Others segments. The company provides voice and data telecom services through wireless technology including 2G/3G/4G/5G services; passive infrastructure service, including the setup, operation, and maintenance of wireless communication towers; home services covering voice and data communications through fixed-line network, wireless network, and broadband technology for homes; and digital TV services comprising digital broadcasting services under the DTH platform and IPTV services. It also engages in the airtel business that includes network integration, managed services, CPaaS, PaaS, cloud, cybersecurity, IoT, and data center services, as well as enterprise mobility applications. In addition, the company offers post-paid, prepaid, roaming, internet, and various value-added services, as well as mobile TV, video calls, live-streaming videos, gaming, video streaming, and other services. The company was formerly known as Bharti Tele-Ventures Limited and changed its name to Bharti Airtel Limited in April 2006. Bharti Airtel Limited was incorporated in 1995 and is headquartered in New Delhi, India.
Address:Bharti Crescent, New Delhi, India, 110070
Website:https://www.airtel.in
ISIN:INE397D01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.87 
Forward P/E:31.37 
PEG Ratio:0.78 
Price to Sales:6.45 
Price to Book:10.40 
Profit Margin:0.20 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.33 
DivYield:0.01 
Div/Share:16.00 
Revenue:1,946.135B 
EBITDA:1,018.492B 
Shares:5.698B 
Market Cap:12,011.468B 

TECHNICAL INDICATORS

MA5:2,083.261.2%
MA10:2,087.181.0%
MA20:2,106.510.1%
MA50:2,065.782.0%
MA100:1,986.936.1%
MA200:1,907.2210.5%
STO9:73.26
STO14:71.82
RSI14:48.32
WPR14:-1.44 
MTM14:6.40
ROC14:0.00 
ATR:30.69 
Week High:2,128.000.9%
Week Low:2,038.003.4%
Month High:2,174.503.2%
Month Low:2,038.0010.5%
Year High:2,174.503.2%
Year Low:1,559.5035.2%
Volatility:20.85 

RECENT SPLITS

Date Ratio
24 Jul 20092-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$16.00
07 Aug 2024$8.00
11 Aug 2023$4.00
01 Aug 2022$3.00
06 Aug 2020$1.96
05 Nov 2018$2.25
02 Aug 2018$2.25
30 Jan 2018$2.56
13 Jul 2017$0.90
11 Aug 2016$1.23