BHARTIARTLBharti Airtel Limited07/27/25 12:00
LAST:

 1,890		CHANGE:
 47.60		OPEN:
1,930		HIGH:
1,930		ASK:
0		VOLUME:
3,574,663
CHANGE(%):
2.46		PREV:
1,938		LOW:
1,885		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/251,9301,9301,8851,8903,574,6630
07/24/251,9361,9531,9251,9383,896,8840
07/23/251,9441,9701,9341,9364,150,6850
07/22/251,9201,9491,9071,9445,194,2820
07/21/251,9091,9111,8831,9074,513,5410
07/20/251,8951,9201,8931,9095,109,6540
07/17/251,9151,9161,8921,9014,643,9610
07/16/251,9441,9451,9281,9306,256,4550
07/15/251,9441,9441,9291,9374,211,2580
07/14/251,9251,9431,9231,9344,163,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:303.40 - 447.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07