EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLACKBUCK: ZINKA LOGISTICS SOL LTD

28 Jan 2026
LAST:

559.7

CHANGE:
 7.75		OPEN:
552.0		HIGH:
565.0		ASK:
0.0		VOLUME:
732.5K
CHG(%):
1.40		PREV:
551.9		LOW:
527.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26552.0565.0527.7559.7732.5K
27 Jan 26536.0558.9524.6551.9993.2K
23 Jan 26560.6566.5527.8536.0757.1K
22 Jan 26571.0578.1550.8556.0665.6K
21 Jan 26575.0575.3549.1560.51.87M
20 Jan 26605.2607.6568.2575.21.38M
19 Jan 26625.5625.5600.0604.0494.2K
16 Jan 26636.0639.8621.6625.5472.7K
14 Jan 26657.1657.1636.8641.7589.3K
13 Jan 26647.8671.0643.3657.8794.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.13 
Forward P/E:46.07 
PEG Ratio:-26.43 
Price to Sales:22.80 
Price to Book:9.27 
Profit Margin:0.56 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.35 
Revenue:5.305B 
EBITDA:2.018B 

TECHNICAL INDICATORS

MA5:552.801.2%
MA10:586.814.9%
MA20:631.0912.8%
MA50:644.2915.1%
MA100:646.4015.5%
MA200:558.080.3%
STO9:19.54 
STO14:14.51 
RSI14:21.15 
WPR14:-84.73 
MTM14:-131.20
ROC14:-0.19 
ATR:31.10 
Week High:578.103.3%
Week Low:524.606.7%
Month High:707.4026.4%
Month Low:524.600.3%
Year High:748.0033.7%
Year Low:329.4569.9%
Volatility:10.47