EODData

NSE, BLACKBUCK: ZINKA LOGISTICS SOL LTD

29 Sep 2026
LAST:

622.4

CHANGE:
 21.20
OPEN:
603.8
HIGH:
625.0
ASK:
0.0
VOLUME:
703.6K
CHG(%):
3.53
PREV:
601.2
LOW:
598.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26603.8625.0598.4622.4703.6K
28 Sep 26600.0609.3595.2601.2449.3K
25 Sep 26588.0602.8584.3599.0660.0K
24 Sep 26610.0610.0588.0593.0482.8K
23 Sep 26628.8630.3614.1616.1547.9K
22 Sep 26635.0659.7618.2620.42.05M
21 Sep 26634.6636.9620.8630.0672.8K
18 Sep 26616.0645.0609.0632.41.67M
17 Sep 26619.0631.4609.0611.5549.3K
16 Sep 26612.1624.1594.8619.1892.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.87 
Forward P/E:40.50 
PEG Ratio:2.77 
Price to Sales:16.22 
Price to Book:8.15 
Profit Margin:0.24 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:7.125B 
EBITDA:2.391B 

TECHNICAL INDICATORS

MA5:606.312.7%
MA10:614.481.3%
MA20:601.913.4%
MA50:584.616.5%
MA100:564.3710.3%
MA200:585.416.3%
STO9:44.12
STO14:53.17
RSI14:63.96 
WPR14:-19.10 
MTM14:42.35
ROC14:0.07 
ATR:27.51 
Week High:659.706.0%
Week Low:584.306.5%
Month High:659.706.0%
Month Low:570.106.3%
Year High:748.0020.2%
Year Low:496.0025.5%
Volatility:28.20