NSE, BLACKBUCK End of Day and Historical Stock Data []

20 Aug 2025

LAST: 585.8	CHANGE: 2.15	OPEN: 584.7	HIGH: 593.5	ASK: 0.0	VOLUME: 1.79M
LAST: 585.8	CHG(%): 0.37	PREV: 583.7	LOW: 565.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	584.7	593.5	565.2	585.8	1.79M
19 Aug 25	586.5	595.2	570.0	583.7	2.72M
18 Aug 25	553.0	589.8	550.4	577.0	4.2M
14 Aug 25	559.0	569.0	524.2	544.1	7.39M
12 Aug 25	534.0	551.7	514.1	520.2	1.61M
11 Aug 25	532.0	548.4	521.1	534.0	2.68M
08 Aug 25	521.2	554.0	508.1	521.5	6.79M
07 Aug 25	563.7	572.5	498.1	517.1	13.9M
06 Aug 25	500.6	574.2	500.6	561.3	21.16M
05 Aug 25	472.4	515.0	455.7	485.3	2.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.8