EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLACKBUCK: ZINKA LOGISTICS SOL LTD

21 Nov 2025
LAST:

640.7

CHANGE:
 12.50		OPEN:
652.0		HIGH:
653.2		ASK:
0.0		VOLUME:
1.23M
CHG(%):
1.91		PREV:
653.2		LOW:
621.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25652.0653.2621.1640.71.23M
20 Nov 25653.2660.0643.4653.2907.1K
19 Nov 25690.1693.9647.1653.11.1M
18 Nov 25688.0702.0660.7689.52.87M
17 Nov 25700.7700.7678.1683.2611.0K
14 Nov 25690.1708.0690.1699.01.62M
13 Nov 25692.9707.0688.1699.2968.2K
12 Nov 25659.0703.7658.2693.01.43M
11 Nov 25649.5662.0642.0657.8719.7K
10 Nov 25669.7669.7648.1650.8782.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,360.20 
Forward P/E:45.00 
Price to Sales:25.02 
Price to Book:5.71 
Profit Margin:-0.01 
Operating Margin:0.22 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:4.783B 
EBITDA:1.637B 

TECHNICAL INDICATORS

MA5:663.903.6%
MA10:671.934.9%
MA20:670.544.7%
MA50:652.861.9%
MA100:583.349.8%
MA200:507.2026.3%
RSI14:38.00 
WPR14:-100.00 
MTM14:-43.60
ROC14:-0.06 
ATR:30.79 
Week High:708.0010.5%
Week Low:621.103.1%
Month High:748.0016.8%
Month Low:621.1026.3%
Year High:748.0016.8%
Year Low:248.35158.0%
Volatility:27.45