EODData

NSE, BEDMUTHA: Bedmutha Industries Limited

13 Nov 2025
LAST:

116.1

CHANGE:
 2.87
OPEN:
118.9
HIGH:
121.3
ASK:
0.0
VOLUME:
27.3K
CHG(%):
2.41
PREV:
118.9
LOW:
113.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25118.9121.3113.4116.127.3K
12 Nov 25123.0123.0115.2118.922.2K
11 Nov 25127.0127.0116.0118.018.6K
10 Nov 25129.0129.0121.4122.75.2K
07 Nov 25127.0129.5124.0125.17.4K
06 Nov 25127.1129.9125.2126.46.0K
04 Nov 25130.5131.0126.0127.110.1K
03 Nov 25129.9132.0126.7128.87.5K
31 Oct 25133.0133.0128.3129.36.5K
30 Oct 25133.0135.1128.0130.012.1K

COMPANY PROFILE

Name:Bedmutha Industries Limited
About:Bedmutha Industries Limited engages in the manufacture and sale of steel wire and wire products in India. The company operates through Steel, Copper, Consultancy, Windmill, and EPC Projects segments. It offers galvanized steel, chainlink fencing, wire nails, as well as M.S, barbed, stitching, and staple wires; spring steel wires messenger, high carbon rope, cold heading quality, bead, patented galvanized, and patented black wires; cable armour (flat wire), A.C.S.R. core wire single and stranded, distribution box, as well as earth, stay, barbed, 19 strand guy wires; and N.T./P.C. wires, P.C. strand, and annealed/binding wires. The company also provides copper rod, copper wire rod, copper rectangular strip, copper bus bar, copper foil, and copper section, profiles, and components; and wire rope products. In addition, it is involved EPC projects. The company's products are used for retail, automotive, power, and infrastructure applications. It also exports its products to various countries in Europe, South Korea, Australia, the United States, Africa, and Asia, and the Middle East. The company was formerly known as Bedmutha Wire Company Limited and changed its name to Bedmutha Industries Limited in November 2009. Bedmutha Industries Limited was incorporated in 1990 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:B 3-301/302, Sai Classic, Mumbai, India
Website:https://www.bedmutha.com
ISIN:INE844K01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.80 
PEG Ratio:-0.27 
Price to Sales:0.37 
Price to Book:2.83 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:11.174B 
EBITDA:635.93M 
Shares:32.26M 
Market Cap:3.744B 

TECHNICAL INDICATORS

MA5:120.163.5%
MA10:124.237.0%
MA20:128.2510.5%
MA50:134.1315.6%
MA100:139.4220.1%
MA200:150.1229.4%
RSI14:5.24 
WPR14:-100.00 
MTM14:-16.54
ROC14:-0.12 
ATR:5.84 
Week High:129.8511.9%
Week Low:113.352.4%
Month High:138.2919.2%
Month Low:113.3529.4%
Year High:236.33103.6%
Year Low:113.352.4%
Volatility:14.02