EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARTIHEXA: Bharti Hexacom Ltd

14 Nov 2025
LAST:

1,777

CHANGE:
 29.20		OPEN:
1,795		HIGH:
1,799		ASK:
0		VOLUME:
76.4K
CHG(%):
1.62		PREV:
1,806		LOW:
1,765		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,7951,7991,7651,77776.4K
13 Nov 251,8121,8351,7841,806172.6K
12 Nov 251,7961,8051,7851,80151.5K
11 Nov 251,7701,8101,7701,796115.8K
10 Nov 251,7551,7801,7281,771167.6K
07 Nov 251,8001,8001,7481,762239.4K
06 Nov 251,8671,8681,8081,814242.4K
04 Nov 251,8901,9251,8261,873969.3K
03 Nov 251,8571,8741,8281,86767.5K
31 Oct 251,8651,8751,8531,86169.2K

COMPANY PROFILE

Name:Bharti Hexacom Ltd
About:Bharti Hexacom Limited provides mobile services, fixed-line telephone, and broadband services to end consumers under the Airtel brand in India. It operates through Mobile Services and Home and Office Services segments. The Mobile Services segment provides voice and data telecom services through wireless technology comprising 2G, 4G, and 5G networks; and offers intra-city fiber networks. The Home and Office Services segment offers voice and data communications through fixed-line network and broadband technology for homes and offices. It also offers subscriptions for voice, data, messaging, and interconnection/roaming services, as well as other added value services. In addition, the company provides Airtel Black, a solution for households that combines mobility, Wi-Fi, digital TV, and OTT. The company was formerly known as Hexacom India Limited and changed its name to Bharti Hexacom Limited in December 2004. The company was incorporated in 1995 and is based in New Delhi, India. Bharti Hexacom Limited is a subsidiary of Bharti Airtel Limited.
Address:Bharti Crescent, New Delhi, India, 110070
Website:https://www.bhartihexacom.in
ISIN:INE343G01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.80 
Forward P/E:34.71 
PEG Ratio:-2.90 
Price to Sales:10.49 
Price to Book:14.77 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:89.003B 
EBITDA:44.764B 
Shares:500.0M 
Market Cap:888.45B 

TECHNICAL INDICATORS

MA5:1,790.280.8%
MA10:1,812.822.0%
MA20:1,818.882.4%
MA50:1,759.991.0%
MA100:1,788.430.6%
MA200:1,677.455.9%
STO9:9.25 
STO14:7.79 
RSI14:48.74
WPR14:-90.10 
MTM14:-93.20
ROC14:-0.05 
ATR:60.17 
Week High:1,835.003.3%
Week Low:1,728.002.8%
Month High:1,955.6010.1%
Month Low:1,720.305.9%
Year High:2,052.9015.5%
Year Low:1,234.0044.0%
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$10.00
16 Aug 2024$4.00