EODData

MEMBERSHIP REGISTER LOG IN

NSE, BFINVEST: BF Investment Limited

09 Jan 2026
LAST:

396.4

CHANGE:
 7.80		OPEN:
404.2		HIGH:
404.2		ASK:
0.0		VOLUME:
11.5K
CHG(%):
1.93		PREV:
404.2		LOW:
394.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26404.2404.2394.8396.411.5K
08 Jan 26412.1413.7403.2404.218.8K
07 Jan 26413.5415.7410.6412.311.0K
06 Jan 26417.0417.6411.1413.914.9K
05 Jan 26418.6423.1416.1418.012.1K
02 Jan 26412.5422.1412.5418.613.6K
01 Jan 26413.4417.9413.0415.67.6K
31 Dec 25412.0416.9410.0412.19.8K
30 Dec 25408.8419.6408.2410.368.3K
29 Dec 25418.9419.1408.1411.013.7K

PROFILE

Name:BF Investment Limited
About:BF Investment Limited operates as a non-deposit taking investment company in India. It is also involved in the investment and financing businesses. BF Investment Limited was incorporated in 2009 and is based in Pune, India.
Industry:Asset Management
Address:Pune Cantonment, Pune, India, 411036
Website:https://www.bfilpune.com
ISIN:INE878K01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
PEG Ratio:1.76 
Price to Sales:24.58 
Price to Book:0.22 
Profit Margin:1.27 
Operating Margin:0.86 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:645.08M 
EBITDA:3.027B 
Shares:37.67M 
Market Cap:14.931B 

TECHNICAL INDICATORS

MA5:408.933.2%
MA10:411.213.7%
MA20:412.614.1%
MA50:432.229.0%
MA100:451.9614.0%
MA200:474.1119.6%
RSI14:35.27 
WPR14:-100.00 
MTM14:-22.80
ROC14:-0.05 
ATR:8.84 
Week High:423.056.7%
Week Low:394.800.4%
Month High:431.008.7%
Month Low:394.5519.6%
Year High:609.5053.8%
Year Low:394.550.5%
Volatility:4.89