EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKETF: BANKETF

21 Jul 2026
LAST:

589.5

CHANGE:
 1.76		OPEN:
591.2		HIGH:
592.8		ASK:
0.0		VOLUME:
7.1K
CHG(%):
0.30		PREV:
591.2		LOW:
588.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26591.2592.8588.5589.57.1K
20 Jul 26592.1592.7586.7591.226.1K
17 Jul 26589.1596.5589.0595.616.4K
16 Jul 26589.2589.4585.4587.44.2K
15 Jul 26587.7592.2586.7588.16.5K
14 Jul 26607.1607.1584.0585.47.2K
13 Jul 26586.7593.5585.8592.311.0K
10 Jul 26586.6592.5586.6591.510.1K
09 Jul 26581.3585.7581.3583.715.0K
08 Jul 26591.5591.5575.5577.926.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 

TECHNICAL INDICATORS

MA5:590.350.1%
MA10:588.260.2%
MA20:589.270.0%
MA50:570.913.3%
MA100:568.893.6%
MA200:582.701.2%
STO9:24.68
STO14:39.57
RSI14:48.67
WPR14:-34.48
MTM14:-2.12
ROC14:0.00 
ATR:8.26 
Week High:607.143.0%
Week Low:584.000.9%
Month High:607.143.0%
Month Low:575.541.2%
Year High:628.276.6%
Year Low:507.0116.3%