EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKETF: BANKETF

04 Feb 2026
LAST:

612.1

CHANGE:
 2.28		OPEN:
609.9		HIGH:
613.5		ASK:
0.0		VOLUME:
13.9K
CHG(%):
0.37		PREV:
609.9		LOW:
609.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26609.9613.5609.9612.113.9K
03 Feb 26621.5624.4606.7609.9142.7K
02 Feb 26593.3595.6586.5594.213.7K
30 Jan 26606.5608.5603.2605.84.6K
29 Jan 26604.1609.6602.5609.27.8K
28 Jan 26603.6605.8601.0605.46.2K
27 Jan 26593.9603.6589.9602.23.0K
23 Jan 26602.6602.6591.8593.22.8K
22 Jan 26603.3604.0597.5601.53.3K
21 Jan 26603.1603.1591.8596.39.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 

TECHNICAL INDICATORS

MA5:606.221.0%
MA10:602.971.5%
MA20:604.501.3%
MA50:602.901.5%
MA100:590.343.7%
MA200:576.806.1%
STO9:60.75
STO14:60.75
RSI14:54.49
MTM14:8.29
ROC14:0.01 
ATR:9.69 
Week High:624.372.0%
Week Low:586.524.4%
Month High:624.372.0%
Month Low:586.526.1%
Year High:624.372.0%
Year Low:481.3827.2%
Volatility:0.51