| AAA | First Priority Clo Bond ETF | 25.09 | 25.03 | 25.03 | 4.8K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.78 | 26.60 | 26.64 | 1.5K | -0.11 | | 0.43 | |
| AAAU | GS Physical Gold ETF | 37.41 | 37.05 | 37.16 | 1.92M | 0.16 | | 0.43 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.91 | 27.84 | 27.87 | 2.3K | -0.05 | | 0.18 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.96 | 41.26 | 41.36 | 22.4K | -0.59 | | 1.41 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.67 | 27.87 | 28.06 | 301.9K | -0.39 | | 1.37 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.14 | 23.97 | 23.97 | 1.2K | -0.12 | | 0.51 | |
| ABEQ | Absolute Core Strategy ETF | 35.88 | 35.76 | 35.79 | 9K | 0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 72.81 | 72.49 | 72.54 | 5.5K | -0.45 | | 0.62 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.21 | 29.12 | 29.17 | 2.2K | 0.18 | | 0.64 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.32 | 31.24 | 31.24 | 300 | -0.08 | | 0.26 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.59 | 23.59 | 23.59 | 100 | -0.24 | | 1.00 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 10.080 | 9.860 | 9.883 | 5.8K | -0.087 | | 0.87 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.72 | 40.72 | 40.72 | 100 | -0.30 | | 0.73 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.94 | 19.94 | 19.94 | 100 | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 11.11 | 10.80 | 10.99 | 38.9K | 0.19 | | 1.80 | |
| ACES | Alps Clean Energy ETF | 32.72 | 31.60 | 31.63 | 40K | -0.45 | | 1.41 | |
| ACGR | American Century Large Cap Growth ETF | 65.18 | 65.12 | 65.18 | 400 | -0.67 | | 1.01 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.58 | 43.32 | 43.36 | 97.2K | -0.28 | | 0.63 | |
| ACKY | | 20.69 | 20.41 | 20.42 | 132.3K | -0.18 | | 0.87 | |
| ACLC | American Century Large Cap Equity ETF | 77.35 | 76.79 | 76.91 | 5.2K | -0.67 | | 0.86 | |
| ACSI | American Customer Satisfaction Core | 66.29 | 66.29 | 66.29 | 100 | -0.01 | | 0.01 | |
| ACTV | Leadershares Activist Leaders ETF | 33.89 | 33.65 | 33.66 | 2.8K | -0.19 | | 0.55 | |
| ACU | Acme United Corp | 42.65 | 40.91 | 41.03 | 12.5K | -1.23 | | 2.91 | |
| ACVF | American Conservative Values ETF | 49.48 | 49.10 | 49.18 | 10.4K | -0.25 | | 0.50 | |
| ACVT | Advent Convertible Bond ETF | 27.04 | 27.04 | 27.04 | 100 | 0.02 | | 0.09 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.7 | 119.2 | 119.4 | 478.2K | 0.1 | | 0.11 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.660 | 8.600 | 8.620 | 13.2K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.53 | 18.44 | 18.45 | 7.9K | -0.04 | | 0.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.17 | 50.87 | 50.99 | 3.8K | -0.27 | | 0.53 | |
| ADPV | Adaptiv Select ETF | 43.81 | 43.30 | 43.43 | 14K | 0.31 | | 0.71 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.67 | 38.67 | 38.67 | 100 | -0.06 | | 0.16 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.390 | 6.250 | 6.330 | 198.4K | -0.180 | | 2.76 | |
| AEMS | Anfield Enhanced Market ETF | 10.78 | 10.69 | 10.74 | 53.9K | -0.04 | | 0.38 | |
| AEON | Aeon Biopharma Inc | 0.8187 | 0.7490 | 0.7910 | 354.8K | 0.0224 | | 2.91 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.64 | 20.49 | 20.50 | 16.2K | -0.12 | | 0.58 | |
| AETH | Bitwise Ethereum Strategy ETF | 49.29 | 47.07 | 47.91 | 9.7K | 0.04 | | 0.08 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.360 | 9.390 | 39.7K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.38 | 25.33 | 25.38 | 100 | 0.07 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 24.35 | 23.97 | 23.99 | 152.2K | 0.06 | | 0.25 | |
| AFLG | FT Active Factor Large Cap ETF | 38.80 | 38.54 | 38.58 | 69.2K | -0.14 | | 0.36 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.65 | 34.35 | 34.41 | 8.6K | -0.03 | | 0.09 | |
| AFRU | | 24.64 | 21.04 | 21.10 | 19.6K | -4.17 | | 16.51 | |
| AFSM | FT Active Factor Small Cap ETF | 33.52 | 33.08 | 33.08 | 14K | -0.13 | | 0.39 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.3 | 8.1M | 0.2 | | 0.16 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.94 | 20.77 | 20.94 | 64.6K | 0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.73 | 41.60 | 41.66 | 1.5K | 0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.39 | 44.31 | 44.39 | 68.8K | 0.08 | | 0.19 | |
| AGIQ | | 22.12 | 21.76 | 21.85 | 34.4K | -0.16 | | 0.73 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.95 | 30.52 | 30.65 | 18.5K | -0.20 | | 0.64 | |
| AGQ | Ultra Silver 2X ETF | 69.71 | 67.66 | 68.24 | 2.13M | -0.33 | | 0.48 | |
| AGQI | FT Active Global Quality Income ETF | 16.17 | 16.11 | 16.11 | 3.7K | -0.03 | | 0.19 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.06 | 26.06 | 26.06 | 100 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 29.85 | 29.85 | 29.85 | 100 | -0.36 | | 1.20 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.1 | 110.1 | 30.5K | -0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 24.12 | 23.83 | 23.93 | 67.1K | 0.06 | | 0.27 | |
| AHYB | American Century Select High Yield ETF | 47.02 | 46.84 | 46.97 | 2.5K | -0.03 | | 0.05 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 7.740 | 7.400 | 7.400 | 13.6K | -0.380 | | 4.88 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 55.19 | 53.33 | 53.55 | 39.1K | -1.36 | | 2.48 | |
| AIEQ | A.I. Powered Equity ETF | 45.11 | 44.73 | 44.84 | 2.8K | -0.39 | | 0.86 | |
| AIM | Aim Immunotech Inc | 2.980 | 2.620 | 2.645 | 253K | -0.200 | | 7.03 | |
| AINP | Allspring Income Plus ETF | 25.50 | 25.50 | 25.50 | 2.3K | 0.02 | | 0.08 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.53 | 25.49 | 25.49 | 600 | -0.04 | | 0.14 | |
| AIRI | Air Industries Group Inc | 3.200 | 3.070 | 3.100 | 71.7K | 0.010 | | 0.32 | |
| AIS | Vistashares Artificial Intelligence | 35.38 | 34.85 | 34.99 | 48.3K | -0.19 | | 0.54 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 64.97 | 63.96 | 63.96 | 1K | -0.55 | | 0.85 | |
| AIVI | Wisdomtree International Dividend Top | 49.89 | 49.75 | 49.80 | 700 | 0.00 | | 0.01 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.4 | 113.6 | 113.6 | 1.6K | 0.0 | | 0.04 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.880 | 2.770 | 2.800 | 1.77M | -0.030 | | 1.06 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.47 | 27.45 | 27.47 | 1.5K | -0.02 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.61 | 28.57 | 28.57 | 1.1K | -0.02 | | 0.07 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 37.79 | 37.17 | 37.19 | 97.9K | -0.60 | | 1.57 | |
| ALRG | Allspring Lt Large Core ETF | 26.87 | 26.87 | 26.87 | 100 | -0.15 | | 0.54 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.30 | 42.73 | 42.74 | 9.9K | -0.22 | | 0.51 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.280 | 8.200 | 8.250 | 36.4K | 0.032 | | 0.39 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1600 | 0.1437 | 0.1600 | 500 | -0.0029 | | 1.78 | |
| AMBI | Ambipar Emergency Response Cl A | 4.490 | 3.620 | 3.880 | 32K | -0.430 | | 9.98 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.970 | 3.280 | 3.665 | 14.6K | -0.285 | | 7.22 | |
| AMDW | Roundhill Amd Weeklypay ETF | 46.26 | 45.06 | 45.57 | 38.4K | 0.36 | | 0.80 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.690 | 7.560 | 7.610 | 650.8K | 0.030 | | 0.40 | |
| AMJB | Alerian MLP Index ETN | 29.50 | 29.22 | 29.50 | 30.7K | 0.40 | | 1.37 | |
| AMLP | Alps Alerian MLP ETF | 46.91 | 46.62 | 46.70 | 1.52M | 0.19 | | 0.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.70 | 48.34 | 48.46 | 3K | -0.24 | | 0.49 | |
| AMS | American Shared Hospital Services | 2.465 | 2.407 | 2.440 | 2.4K | -0.010 | | 0.41 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.45 | 18.42 | 18.45 | 1.1K | 0.06 | | 0.35 | |
| AMZA | Infracap MLP ETF | 40.42 | 39.90 | 40.20 | 42.8K | 0.38 | | 0.96 | |
| AMZE | Amaze Holdings Inc | 3.620 | 3.130 | 3.400 | 103.2K | -0.050 | | 1.45 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.52 | 28.61 | 28.62 | 7K | -0.87 | | 2.96 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 47.69 | 45.80 | 45.93 | 37.1K | -1.74 | | 3.64 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.21 | 14.68 | 14.71 | 685.4K | -0.45 | | 2.97 | |
| ANEW | MSCI Transformational Changes ETF | 51.74 | 51.74 | 51.74 | 100 | -0.38 | | 0.72 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.35 | 87.77 | 87.96 | 93.3K | -0.15 | | 0.17 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.27 | 26.18 | 26.22 | 3.5K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.19 | 40.11 | 40.14 | 53.1K | 0.01 | | 0.01 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.64 | 47.47 | 47.51 | 54.1K | -0.08 | | 0.17 | |
| AOR | Growth Allocation Ishares Core ETF | 64.52 | 64.21 | 64.30 | 220.7K | -0.09 | | 0.14 | |
| APCB | Activepassive Core Bond ETF | 29.88 | 29.81 | 29.86 | 61.8K | 0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 35.82 | 35.49 | 35.50 | 49.1K | 0.05 | | 0.15 | |
| APLU | Allspring Core Plus ETF | 25.46 | 25.28 | 25.32 | 9K | 0.03 | | 0.12 | |
| APLX | | 78.50 | 66.66 | 72.84 | 232K | 0.96 | | 1.34 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.09 | 13.95 | 13.99 | 144.9K | -0.06 | | 0.43 | |
| APMU | Activepassive Intermediate Municipal | 25.27 | 25.21 | 25.27 | 19.6K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 25.93 | 25.85 | 25.89 | 52.4K | 0.00 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.20 | 25.11 | 25.15 | 8.6K | -0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.98 | 24.93 | 24.97 | 6K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.97 | 28.97 | 28.97 | 100 | -0.05 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.67 | 40.60 | 40.61 | 3.2K | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.19 | 34.11 | 34.18 | 5.6K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.82 | 37.82 | 37.82 | 100 | -0.18 | | 0.48 | |
| APT | Alpha Pro Tech | 4.870 | 4.738 | 4.780 | 19.2K | 0.010 | | 0.21 | |
| APUE | Activepassive U.S. Equity ETF | 40.90 | 40.57 | 40.60 | 114.2K | -0.20 | | 0.49 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.000 | 1.830 | 1.920 | 81.5K | -0.040 | | 2.04 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.63 | 30.63 | 30.63 | 0 | -0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.30 | 27.14 | 27.17 | 4.6K | -0.11 | | 0.41 | |
| ARB | Altshares Merger Arbitrage ETF | 29.04 | 28.91 | 29.00 | 14.2K | -0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.4 | 100.5 | 2K | 0.0 | | 0.01 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 16.93 | 14.69 | 15.97 | 980.8K | 1.38 | | 9.46 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.94 | 18.94 | 18.94 | 100 | 0.11 | | 0.61 | |
| AREN | The Arena Group Holdings Inc | 7.130 | 6.470 | 6.480 | 280.3K | -0.090 | | 1.37 | |
| ARGT | GX MSCI Argentina ETF | 76.44 | 74.70 | 74.96 | 1.04M | 0.57 | | 0.77 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 68.29 | 68.29 | 68.29 | 100 | 0.00 | | 0.00 | |
| ARKB | Ark 21Shares Bitcoin ETF | 37.65 | 37.06 | 37.09 | 1.19M | -0.18 | | 0.48 | |
| ARKD | Ark 21Shares Blockchain Digital | 65.16 | 57.00 | 57.78 | 14.1K | -0.26 | | 0.46 | |
| ARKF | Ark Fintech Innovation ETF | 57.44 | 55.95 | 56.35 | 408.4K | -0.84 | | 1.47 | |
| ARKG | Ark Genomic Revolution ETF | 28.28 | 27.47 | 27.51 | 1.86M | -0.34 | | 1.22 | |
| ARKK | Ark Innovation ETF | 85.33 | 83.18 | 83.58 | 10.01M | -1.11 | | 1.31 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 112.1 | 109.9 | 110.9 | 261.9K | 0.7 | | 0.65 | |
| ARKW | Ark Next Generation Internet ETF | 174.0 | 169.9 | 171.0 | 195.8K | -1.6 | | 0.95 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.57 | 27.95 | 28.36 | 419.9K | 0.37 | | 1.32 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 44.56 | 44.46 | 44.51 | 7.8K | 0.03 | | 0.07 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.86 | 29.63 | 29.67 | 2K | -0.15 | | 0.51 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.98 | 60.61 | 60.61 | 200 | -1.54 | | 2.47 | |
| ARMN | Aris Mining Corp | 10.070 | 8.890 | 9.420 | 4.17M | -0.570 | | 5.71 | |
| ARMP | Armata Pharmaceuticals Inc | 3.050 | 2.961 | 3.050 | 8.3K | 0.030 | | 0.99 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 26.88 | 25.50 | 25.77 | 19.7K | -1.28 | | 4.74 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.67 | 30.52 | 30.55 | 1.7K | 0.01 | | 0.03 | |
| ARTY | Ishares Robotics and Artificial | 46.38 | 45.44 | 45.68 | 1.11M | -0.48 | | 1.04 | |
| ASCE | Allspring Smid Core ETF | 27.13 | 26.77 | 26.77 | 1.8K | -0.12 | | 0.45 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.40 | 17.26 | 17.30 | 27.4K | -0.03 | | 0.16 | |
| ASGM | | 26.76 | 26.76 | 26.76 | 100 | -0.08 | | 0.29 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.15 | 32.00 | 32.01 | 4.84M | -0.08 | | 0.25 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.59 | 36.42 | 36.45 | 22.9K | -0.32 | | 0.88 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.36 | 33.19 | 33.22 | 3.5K | -0.09 | | 0.28 | |
| ASLV | Allspring Special Large Value ETF | 27.61 | 27.42 | 27.45 | 6.2K | -0.07 | | 0.25 | |
| ASM | Avino Silver & Gold | 4.900 | 4.520 | 4.540 | 5.99M | -0.190 | | 4.02 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.25 | 23.18 | 23.18 | 400 | 0.00 | | 0.01 | |
| ASMH | Asml Holding NV Adrhedged | 65.37 | 64.55 | 64.55 | 400 | 0.23 | | 0.36 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 35.47 | 26.94 | 33.68 | 2.14M | 6.54 | | 24.10 | |
| ATCH | Atlasclear Holdings Inc | 0.5267 | 0.3900 | 0.4000 | 72.94M | -0.1740 | | 30.31 | |
| ATFV | Alger 35 ETF | 35.91 | 35.41 | 35.45 | 30.4K | -0.33 | | 0.92 | |
| ATMP | Barclays Plus Select MLP ETN | 28.72 | 28.46 | 28.57 | 42.2K | 0.25 | | 0.88 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.660 | 1.560 | 1.620 | 142.1K | -0.010 | | 0.61 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.62 | 33.57 | 33.59 | 5.3K | -0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.37 | 30.31 | 30.31 | 1.1K | -0.10 | | 0.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.82 | 34.74 | 34.75 | 1.6K | -0.11 | | 0.32 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.99 | 28.89 | 28.89 | 1.8K | -0.13 | | 0.45 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.94 | 31.84 | 31.87 | 2.9K | -0.06 | | 0.18 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.83 | 42.79 | 42.83 | 300 | -0.20 | | 0.46 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.19 | 45.80 | 45.94 | 50.8K | 0.21 | | 0.45 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.19 | 25.18 | 25.18 | 1K | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 2.090 | 1.749 | 1.800 | 255.1K | -0.150 | | 7.69 | |
| AVDE | Avantis International Equity ETF | 79.11 | 78.58 | 78.65 | 649.3K | -0.09 | | 0.11 | |
| AVDS | Avantis International Small Cap Equity | 67.80 | 67.34 | 67.43 | 8.8K | -0.11 | | 0.17 | |
| AVDV | Avantis International Small Cap Value | 89.08 | 88.41 | 88.51 | 592.4K | 0.02 | | 0.02 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.18 | 64.88 | 65.02 | 8.2K | -0.52 | | 0.79 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.49 | 75.11 | 75.19 | 874K | -0.22 | | 0.29 | |
| AVES | Avantis Emerging Markets Value ETF | 57.63 | 57.29 | 57.32 | 51.2K | -0.39 | | 0.68 | |
| AVGE | Avantis All Equity Markets ETF | 83.90 | 83.28 | 83.38 | 12.6K | -0.14 | | 0.17 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.92 | 70.30 | 70.38 | 17.5K | -0.01 | | 0.01 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 57.02 | 55.50 | 55.82 | 37.5K | 0.04 | | 0.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.56 | 62.56 | 62.56 | 100 | 0.23 | | 0.37 | |
| AVIG | Avantis Core Fixed Income ETF | 42.15 | 42.09 | 42.12 | 204.5K | 0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 67.63 | 67.19 | 67.27 | 36.4K | 0.05 | | 0.07 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.86 | 76.23 | 76.30 | 33.7K | -0.51 | | 0.66 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.86 | 72.28 | 72.36 | 1.15M | -0.09 | | 0.12 | |
| AVMA | Avantis Moderate Allocation ETF | 65.20 | 65.07 | 65.07 | 11.6K | -0.08 | | 0.12 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.10 | 69.48 | 69.54 | 9K | -0.21 | | 0.30 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.69 | 45.52 | 45.62 | 4.3K | -0.02 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.68 | 69.00 | 69.06 | 18.7K | -0.01 | | 0.02 | |
| AVNM | Avantis All International Markets Equity | 70.74 | 70.34 | 70.41 | 14.5K | -0.09 | | 0.13 | |
| AVNV | Avantis All International Markets Value | 71.77 | 71.47 | 71.47 | 6.8K | -0.11 | | 0.16 | |
| AVRE | Avantis Real Estate ETF | 44.37 | 44.21 | 44.37 | 93.2K | -0.43 | | 0.96 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.66 | 57.60 | 57.63 | 135.7K | -0.35 | | 0.60 | |
| AVSD | Avantis Responsible International Equity | 71.73 | 71.25 | 71.37 | 18.4K | -0.15 | | 0.22 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.17 | 63.74 | 63.83 | 16.3K | -0.16 | | 0.24 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.26 | 47.17 | 47.23 | 64.4K | 0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.93 | 73.44 | 73.54 | 4.9K | -0.55 | | 0.74 | |
| AVUS | Avantis U.S. Equity ETF | 109.3 | 108.4 | 108.6 | 201.9K | -0.6 | | 0.54 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 101.8 | 100.3 | 100.4 | 792.4K | -0.2 | | 0.17 | |
| AWAY | ETFMG Travel Tech ETF | 22.99 | 22.76 | 22.78 | 8.5K | -0.22 | | 0.97 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.09 | 23.05 | 23.05 | 2K | -0.17 | | 0.74 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.560 | 2.560 | 1K | -0.060 | | 2.29 | |
| AXIL | Axil Brands Inc | 7.210 | 6.460 | 6.800 | 14.8K | -0.250 | | 3.55 | |
| AXUP | | 27.04 | 25.41 | 26.06 | 4.1K | -0.19 | | 0.73 | |
| AZNH | Astrazeneca Plc Adrhedged | 45.82 | 45.46 | 45.46 | 300 | -0.95 | | 2.04 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.88 | 28.88 | 28.88 | 100 | -0.10 | | 0.33 | |
| AZTR | Azitra Inc | 0.7543 | 0.7175 | 0.7310 | 226.5K | -0.0196 | | 2.61 | |