AMEX, AMBI End of Day and Historical Stock Data [Ambipar Emergency Response Cl A]

19 Sep 2025

LAST: 4.766	CHANGE: 0.27	OPEN: 4.731	HIGH: 4.766	ASK: 0.000	VOLUME: 2.4K
LAST: 4.766	CHG(%): 5.91	PREV: 4.500	LOW: 4.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.731	4.766	4.731	4.766	2.4K
16 Sep 25	4.500	4.520	4.140	4.500	11.3K
15 Sep 25	4.530	4.700	4.530	4.600	21.8K
12 Sep 25	4.700	4.700	4.500	4.500	4K
11 Sep 25	4.780	5.060	4.650	4.708	15.4K
10 Sep 25	4.640	4.640	4.640	4.640	600
09 Sep 25	4.590	4.590	4.590	4.590	1.6K
08 Sep 25	4.520	4.520	4.500	4.500	500
05 Sep 25	4.550	4.600	4.540	4.540	7.8K
04 Sep 25	4.552	4.552	4.550	4.550	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.766