AMBIAmbipar Emergency Response Cl A07/01/25 16:10
LAST:

 4.860		CHANGE:
 0.16		OPEN:
4.990		HIGH:
5.250		ASK:
0.000		VOLUME:
1,351
CHANGE(%):
3.18		PREV:
5.025		LOW:
4.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9905.2504.8654.8651,3000
06/30/254.8225.0254.5105.02560,5000
06/27/255.1705.2404.4704.95047,7000
06/26/254.5505.0004.4704.85045,3000
06/25/254.6004.6504.5544.5541,0000
06/24/254.3904.6724.3904.6725000
06/23/254.3504.4604.3404.4602,0000
06/20/254.2604.4504.1984.4502,1000
06/19/254.7504.7504.7504.75000
06/18/254.3754.7504.3754.7507000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.186
PtS:N/A
EBITDA:N/A
Shares:16.20M
Market Cap:78.71M
52wk range:3.22 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87