GBPALLGBP / ALL03/27/17 15:48
LAST:

 153.4
CHANGE:
 0.81
OPEN:
153.3
HIGH:
153.4
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
154.2
LOW:
153.3
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17153.3153.4153.3153.400
03/25/17154.2154.2154.2154.200
03/24/17154.3154.3154.2154.200
03/23/17153.5154.3153.5154.300
03/22/17153.4153.5153.4153.500
03/21/17152.9153.4152.9153.400
03/20/17153.1153.1152.9152.900
03/18/17152.4152.4152.4152.400
03/17/17152.4152.4152.4152.400
03/16/17152.4152.4152.4152.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.44 - 178.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68