GBPALLGBP / ALL01/20/17 18:30
LAST:

 155.5
CHANGE:
 0.03
OPEN:
155.5
HIGH:
155.5
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
155.5
LOW:
155.5
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17155.5155.5155.5155.500
01/19/17155.3155.5155.3155.500
01/18/17155.9155.9155.3155.300
01/17/17152.9156.0152.9156.000
01/16/17152.5152.9152.5152.900
01/14/17154.0154.0154.0154.000
01/13/17154.0154.0154.0154.000
01/12/17154.2154.2154.0154.000
01/11/17154.4154.4154.2154.200
01/10/17153.6154.4153.6154.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.44 - 179.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71