GBPALLGBP / ALL01/18/18 21:17
LAST:

 149.1
CHANGE:
 0.04
OPEN:
149.2
HIGH:
149.2
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
149.2
LOW:
149.1
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18149.2149.2149.1149.100
01/17/18147.9149.2147.9149.200
01/16/18147.6147.9147.6147.900
01/15/18147.6147.6147.5147.600
01/13/18147.3147.3147.3147.300
01/12/18147.3147.3147.3147.300
01/11/18148.0148.0147.3147.300
01/10/18148.5148.5148.0148.000
01/09/18148.3148.5148.3148.500
01/08/18147.3148.3147.3148.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:140.37 - 158.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23