GBPALLGBP / ALL01/22/19 04:52
LAST:

 138.0
CHANGE:
 0.00
OPEN:
138.0
HIGH:
138.0
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
138.0
LOW:
138.0
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19138.0138.0138.0138.000
01/21/19138.0138.0138.0138.000
01/19/19138.2138.2138.2138.200
01/18/19138.2138.2138.2138.200
01/17/19137.2137.2137.2137.200
01/16/19137.9137.9137.2137.200
01/15/19138.2138.2137.9137.900
01/14/19138.2138.2138.2138.200
01/12/19137.0137.0137.0137.000
01/11/19135.6137.0135.6137.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.23 - 150.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83