GBPALLGBP / ALL04/23/19 14:53
LAST:

 140.3
CHANGE:
 0.03
OPEN:
140.3
HIGH:
140.3
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
140.3
LOW:
140.3
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19140.3140.3140.3140.300
04/22/19140.3140.3140.3140.300
04/20/19140.4140.4140.4140.400
04/19/19140.4140.4140.4140.400
04/18/19140.8140.8140.8140.800
04/17/19141.3141.3141.2141.200
04/16/19141.4141.4141.4141.400
04/15/19140.0140.0140.0140.000
04/13/19140.7140.7140.7140.700
04/12/19140.8140.8140.7140.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.23 - 145.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83