GBPALLGBP / ALL07/26/17 16:37
LAST:

 145.7
CHANGE:
 0.05
OPEN:
145.6
HIGH:
145.7
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
145.6
LOW:
145.6
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17145.6145.7145.6145.700
07/25/17145.7145.7145.6145.600
07/24/17144.8145.7144.8145.700
07/22/17145.1145.1145.1145.100
07/21/17145.0145.1145.0145.100
07/20/17147.0147.0145.0145.000
07/19/17146.6147.0146.6147.000
07/18/17147.8147.8146.6146.600
07/17/17148.3148.3147.8147.800
07/15/17147.4147.4147.4147.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:144.81 - 161.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33