GBPALLGBP / ALL05/27/17 04:58
LAST:

 152.1
CHANGE:
 0.00
OPEN:
152.1
HIGH:
152.1
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
152.1
LOW:
152.1
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17152.1152.1152.1152.100
05/26/17152.2152.2152.1152.100
05/25/17152.8152.8152.5152.500
05/24/17153.1153.1152.8152.800
05/23/17153.0153.1153.0153.100
05/22/17153.5153.5153.0153.000
05/20/17154.1154.1154.1154.100
05/19/17154.1154.1154.1154.100
05/18/17153.8154.1153.8154.100
05/17/17153.8153.9153.8153.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.44 - 178.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03