GBPALLGBP / ALL10/21/17 04:43
LAST:

 145.6
CHANGE:
 0.00
OPEN:
145.6
HIGH:
145.6
ASK:
163.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
145.6
LOW:
145.6
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17145.6145.6145.6145.600
10/20/17145.6145.6145.6145.600
10/19/17146.7146.7145.6145.600
10/18/17147.3147.3146.6146.600
10/17/17148.1148.1147.3147.300
10/16/17147.6148.1147.6148.100
10/14/17147.4147.4147.4147.400
10/13/17147.3147.4147.3147.400
10/12/17146.5147.3146.4147.300
10/11/17146.7146.7146.4146.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:140.37 - 160.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17