GBPETBGBP / ETB01/23/17 19:47
LAST:

 27.47
CHANGE:
 0.10
OPEN:
27.47
HIGH:
27.47
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.37
PREV:
27.57
LOW:
27.47
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1727.4727.4727.4727.4700
01/21/1727.5727.5727.5727.5700
01/20/1727.5827.5827.5727.5700
01/19/1727.5627.5827.5627.5800
01/18/1727.7027.7027.5627.5600
01/17/1726.8727.7226.8727.7200
01/16/1726.9726.9726.8726.8700
01/14/1727.2727.2727.2727.2700
01/13/1727.2727.2727.2727.2700
01/12/1727.0627.2727.0627.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.54 - 32.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28