GBPETBGBP / ETB03/29/17 12:30
LAST:

 28.17
CHANGE:
 0.01
OPEN:
28.18
HIGH:
28.18
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.04
PREV:
28.18
LOW:
28.17
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.1828.1828.1728.1700
03/28/1728.3128.3128.1828.1800
03/27/1728.0928.3128.0928.3100
03/25/1728.2028.2028.2028.2000
03/24/1728.2128.2128.2028.2000
03/23/1728.2528.2528.2128.2100
03/22/1728.1928.2528.1928.2500
03/21/1728.1128.1928.1128.1900
03/20/1727.7828.1127.7828.1100
03/18/1727.6427.6427.6427.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.54 - 32.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19