GBPETBGBP / ETB06/14/19 01:30
LAST:

 36.43
CHANGE:
 0.04
OPEN:
36.38
HIGH:
36.43
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.10
PREV:
36.46
LOW:
36.38
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1936.3836.4336.3836.4300
06/13/1936.4736.4736.4636.4600
06/12/1936.3636.4736.3636.4700
06/11/1936.1136.3636.1136.3600
06/08/1936.4036.4036.4036.4000
06/07/1936.4036.4036.4036.4000
06/06/1936.4436.4436.4436.4400
06/05/1936.6236.6736.6236.6700
06/04/1936.2036.6236.2036.6200
06/01/1936.2236.2236.2236.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.73 - 37.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83