GBPETBGBP / ETB07/21/2017
LAST:

 29.44
CHANGE:
 0.00
OPEN:
29.45
HIGH:
29.45
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.45
LOW:
29.44
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.4529.4529.4429.4400
07/20/1730.0530.0529.4529.4500
07/19/1730.0830.0830.0530.0500
07/18/1730.2230.2230.0830.0800
07/17/1730.0530.2230.0530.2200
07/15/1729.8029.8029.8029.8000
07/14/1729.7929.8029.7929.8000
07/13/1729.8129.8129.7929.7900
07/12/1729.3929.8129.3929.8100
07/11/1729.6429.6429.3929.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.54 - 30.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26