GBPETBGBP / ETB02/19/19 01:09
LAST:

 36.45
CHANGE:
 0.24
OPEN:
36.45
HIGH:
36.45
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.66
PREV:
36.21
LOW:
36.45
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1936.4536.4536.4536.4500
02/18/1936.2136.2136.2136.2100
02/16/1936.1036.1036.1036.1000
02/15/1936.1036.1036.1036.1000
02/14/1936.4636.4636.4336.4300
02/13/1936.3536.3636.3536.3600
02/12/1936.4036.4036.3936.3900
02/11/1936.4736.4736.4736.4700
02/09/1936.2936.2936.2936.2900
02/08/1936.2836.2936.2836.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.73 - 39.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83