GBPETBGBP / ETB12/14/17 18:52
LAST:

 36.11
CHANGE:
 0.03
OPEN:
36.08
HIGH:
36.11
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.09
PREV:
36.08
LOW:
36.08
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1736.0836.1136.0836.1100
12/13/1736.2936.3036.0836.0800
12/12/1736.3136.3136.2936.2900
12/11/1736.3236.3236.3136.3100
12/09/1736.3636.3636.3636.3600
12/08/1736.3736.3736.3636.3600
12/07/1736.1636.3736.1536.3700
12/06/1736.6436.6436.1636.1600
12/05/1736.6036.6436.5936.6400
12/04/1736.7336.7336.7336.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.87 - 36.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23