GBPETBGBP / ETB09/21/17 22:20
LAST:

 31.59
CHANGE:
 0.09
OPEN:
31.68
HIGH:
31.68
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.30
PREV:
31.68
LOW:
31.59
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1731.6831.6831.5931.5900
09/20/1731.2531.6831.2531.6800
09/19/1731.5431.5531.2531.2500
09/18/1731.5931.5931.5431.5400
09/16/1731.1331.1331.1331.1300
09/15/1731.1031.1331.0931.1300
09/14/1730.9231.1030.9231.1000
09/13/1730.6130.9230.6130.9200
09/12/1730.9430.9430.6130.6100
09/11/1730.7830.9430.7830.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.54 - 31.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06