GBPETBGBP / ETB06/21/18 23:54
LAST:

 35.93		CHANGE:
 0.01		OPEN:
35.92		HIGH:
35.93		ASK:
28.17		VOLUME:
0
CHANGE(%):
0.03		PREV:
35.92		LOW:
35.92		BID:
27.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1836.2936.2936.2936.2900
06/21/1835.9235.9335.9235.9300
06/20/1835.9235.9235.9235.9200
06/19/1835.9835.9835.9835.9800
06/18/1836.2636.2636.2636.2600
06/16/1836.9436.9436.9436.9400
06/15/1836.9436.9436.9436.9400
06/14/1836.4236.4436.4236.4400
06/13/1836.4136.4136.4136.4100
06/12/1836.2236.2236.2236.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.96 - 39.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83