GBPETBGBP / ETB05/24/17 13:23
LAST:

 29.66
CHANGE:
 0.01
OPEN:
29.67
HIGH:
29.67
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.03
PREV:
29.67
LOW:
29.66
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.6729.6729.6629.6600
05/23/1729.5729.6729.5729.6700
05/22/1729.5129.5729.5129.5700
05/20/1729.5529.5529.5529.5500
05/19/1729.5529.5529.5529.5500
05/18/1729.3829.5429.3829.5400
05/17/1729.2829.3829.2829.3800
05/16/1729.3229.3329.3129.3100
05/15/1729.1729.3229.1729.3200
05/13/1729.3329.3329.3329.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.54 - 32.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10