GBPETBGBP / ETB06/06/20 04:45
LAST:

 43.41
CHANGE:
 0.00
OPEN:
43.41
HIGH:
43.41
ASK:
28.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.41
LOW:
43.41
BID:
27.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2043.4143.4143.4143.4100
06/05/2042.6243.4142.6243.4100
06/04/2042.8942.8942.6242.6200
06/03/2042.8942.8942.8942.8900
06/02/2042.3942.8742.3942.8700
06/01/2042.3942.3942.3942.3900
05/30/2042.1842.1842.1842.1800
05/29/2041.5142.1841.5142.1800
05/28/2041.7841.7841.5141.5100
05/27/2041.7741.7841.7541.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.62 - 43.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83