FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

24 Sep 26 11:19

LAST: 118,450	CHANGE: 583.34	OPEN: 118,450	HIGH: 118,450	ASK: 2,263	VOLUME: 0
LAST: 118,450	CHG(%): 0.49	PREV: 119,033	LOW: 118,450	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	118,450	118,450	118,450	118,450	0
23 Sep 26	119,033	119,033	119,033	119,033	1
22 Sep 26	119,697	119,697	119,697	119,697	1
21 Sep 26	119,851	119,851	119,851	119,851	1
18 Sep 26	119,628	119,675	119,628	119,675	0
17 Sep 26	120,597	120,597	119,627	119,627	2
16 Sep 26	120,599	120,599	120,599	120,599	0
15 Sep 26	120,693	120,693	120,693	120,693	1
14 Sep 26	120,747	120,747	120,747	120,747	1
11 Sep 26	120,971	120,971	120,971	120,971	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,450