GBPLBPGBP / LBP10/21/17 04:44
LAST:

 1,949
CHANGE:
 0.00
OPEN:
1,949
HIGH:
1,949
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,949
LOW:
1,949
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171,9491,9491,9491,94900
10/20/171,9461,9491,9461,94900
10/19/171,9501,9531,9461,94600
10/18/171,9431,9501,9431,95000
10/17/171,9551,9571,9441,94400
10/16/171,9611,9611,9551,95500
10/14/171,9631,9631,9631,96300
10/13/171,9591,9631,9591,96300
10/12/171,9431,9601,9431,96000
10/11/171,9421,9441,9421,94300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.70 - 2,010.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17