FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

02 Oct 26 11:19

LAST: 118,238	CHANGE: 208.84	OPEN: 118,238	HIGH: 118,238	ASK: 2,263	VOLUME: 1
LAST: 118,238	CHG(%): 0.18	PREV: 118,447	LOW: 118,238	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	118,238	118,238	118,238	118,238	1
01 Oct 26	118,447	118,447	118,447	118,447	0
30 Sep 26	119,066	119,066	119,066	119,066	1
29 Sep 26	118,579	118,579	118,579	118,579	1
28 Sep 26	118,729	118,729	118,729	118,729	1
25 Sep 26	118,585	118,585	118,585	118,585	0
24 Sep 26	118,450	118,450	118,450	118,450	0
23 Sep 26	119,033	119,033	119,033	119,033	1
22 Sep 26	119,697	119,697	119,697	119,697	1
21 Sep 26	119,851	119,851	119,851	119,851	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,238