GBPLBPGBP / LBP01/24/2018
LAST:

 2,068
CHANGE:
 0.00
OPEN:
2,068
HIGH:
2,068
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,068
LOW:
2,068
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/182,0682,0682,0682,06800
01/23/182,0692,0692,0662,06800
01/22/182,0672,0692,0672,06900
01/20/182,0662,0662,0662,06600
01/19/182,0612,0662,0612,06600
01/18/182,0542,0612,0542,06100
01/17/182,0382,0542,0382,05400
01/16/182,0452,0452,0382,03800
01/15/182,0262,0452,0262,04500
01/13/181,9941,9941,9941,99400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.70 - 2,069.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23