GBPLBPGBP / LBP06/06/20 04:20
LAST:

 1,910
CHANGE:
 0.00
OPEN:
1,910
HIGH:
1,910
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,910
LOW:
1,910
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201,9101,9101,9101,91000
06/05/201,8931,9101,8931,91000
06/04/201,9021,9021,8931,89300
06/03/201,9021,9021,9021,90200
06/02/201,8711,8961,8711,89600
06/01/201,8701,8711,8701,87100
05/30/201,8621,8621,8621,86200
05/29/201,8511,8631,8511,86200
05/28/201,8611,8611,8511,85100
05/27/201,8591,8621,8591,86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,735.70 - 2,021.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83