FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

02 Apr 26 11:19

LAST: 118,079	CHANGE: 1105.68	OPEN: 118,079	HIGH: 118,079	ASK: 2,263	VOLUME: 1
LAST: 118,079	CHG(%): 0.93	PREV: 119,184	LOW: 118,079	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	118,079	118,079	118,079	118,079	1
01 Apr 26	118,206	119,184	118,206	119,184	1
31 Mar 26	118,206	118,206	118,206	118,206	1
30 Mar 26	118,535	118,535	118,535	118,535	1
27 Mar 26	118,951	118,951	118,951	118,951	0
26 Mar 26	119,285	119,285	119,285	119,285	1
25 Mar 26	120,074	120,074	120,074	120,074	1
24 Mar 26	119,971	119,971	119,971	119,971	0
23 Mar 26	119,649	119,649	119,649	119,649	0
20 Mar 26	119,953	119,953	119,953	119,953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,079