FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

17 Sep 26 04:34

LAST: 120,597	CHANGE: 2.27	OPEN: 120,597	HIGH: 120,597	ASK: 2,263	VOLUME: 1
LAST: 120,597	CHG(%): 0.00	PREV: 120,599	LOW: 120,597	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	120,597	120,597	120,597	120,597	1
16 Sep 26	120,599	120,599	120,599	120,599	0
15 Sep 26	120,693	120,693	120,693	120,693	1
14 Sep 26	120,747	120,747	120,747	120,747	1
11 Sep 26	120,971	120,971	120,971	120,971	0
10 Sep 26	121,230	121,230	121,230	121,230	1
09 Sep 26	121,230	121,230	121,230	121,230	1
08 Sep 26	121,151	121,151	121,151	121,151	1
07 Sep 26	121,225	121,225	121,225	121,225	0
04 Sep 26	121,216	121,216	121,216	121,216	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,597