GBPLBPGBP / LBP07/12/25 04:58
LAST:

 121,251		CHANGE:
 0.00		OPEN:
121,251		HIGH:
121,251		ASK:
2,263		VOLUME:
0
CHANGE(%):
0.00		PREV:
121,251		LOW:
121,251		BID:
2,256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25121,251121,251121,251121,25100
07/11/25121,828121,828121,251121,25100
07/10/25121,692121,828121,692121,82800
07/09/25121,630121,692121,630121,69200
07/08/25121,881121,881121,630121,63000
07/07/25121,881121,881121,881121,88100
07/05/25122,312122,312122,312122,31200
07/04/25122,386122,386122,312122,31200
07/03/25122,386122,386122,386122,38600
07/02/25122,805122,805122,805122,80500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,600.00 - 123,407.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46