FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

04 Dec 25 12:19

LAST: 119,654	CHANGE: 579.88	OPEN: 119,654	HIGH: 119,654	ASK: 2,263	VOLUME: 1
LAST: 119,654	CHG(%): 0.49	PREV: 119,074	LOW: 119,654	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	119,654	119,654	119,654	119,654	1
03 Dec 25	119,074	119,074	119,074	119,074	0
02 Dec 25	118,213	118,213	118,213	118,213	1
01 Dec 25	118,591	118,591	118,591	118,591	0
28 Nov 25	118,299	118,299	118,299	118,299	0
27 Nov 25	118,503	118,503	118,503	118,503	1
26 Nov 25	117,725	117,725	117,725	117,725	1
25 Nov 25	117,318	117,404	117,318	117,404	2
24 Nov 25	117,299	117,299	117,299	117,299	1
21 Nov 25	116,899	116,899	116,899	116,899	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,654