GBPLBPGBP / LBP07/25/17 10:26
LAST:

 1,919
CHANGE:
 0.00
OPEN:
1,919
HIGH:
1,919
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,919
LOW:
1,919
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,9191,9191,9191,91900
07/24/171,9111,9191,9111,91900
07/22/171,8941,8941,8941,89400
07/21/171,8881,8941,8881,89400
07/20/171,9201,9201,8881,88800
07/19/171,9221,9241,9201,92000
07/18/171,9211,9221,9201,92200
07/17/171,9211,9211,9211,92100
07/15/171,9081,9081,9081,90800
07/14/171,9051,9081,9051,90800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.70 - 1,978.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02