FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

10 Jun 26 11:19

LAST: 119,953	CHANGE: 12.68	OPEN: 119,953	HIGH: 119,953	ASK: 2,263	VOLUME: 1
LAST: 119,953	CHG(%): 0.01	PREV: 119,940	LOW: 119,953	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	119,953	119,953	119,953	119,953	0
09 Jun 26	119,541	119,940	119,541	119,940	1
08 Jun 26	119,541	119,541	119,541	119,541	1
05 Jun 26	120,651	120,651	120,651	120,651	0
04 Jun 26	120,407	120,407	120,407	120,407	0
03 Jun 26	120,446	120,446	120,446	120,446	1
02 Jun 26	120,593	120,593	120,593	120,593	1
01 Jun 26	120,595	120,595	120,595	120,595	1
29 May 26	120,141	120,141	120,141	120,141	0
28 May 26	119,933	119,933	119,933	119,933	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,953