GBPLBPGBP / LBP07/19/25 04:42
LAST:

 120,470		CHANGE:
 0.00		OPEN:
120,470		HIGH:
120,470		ASK:
2,263		VOLUME:
0
CHANGE(%):
0.00		PREV:
120,470		LOW:
120,470		BID:
2,256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25120,470120,470120,470120,47000
07/18/25120,470120,470120,470120,47000
07/17/25120,113120,113120,062120,06200
07/16/25120,573120,573120,113120,11300
07/15/25120,841120,841120,573120,57300
07/14/25120,841120,841120,841120,84100
07/12/25121,251121,251121,251121,25100
07/11/25121,828121,828121,251121,25100
07/10/25121,692121,828121,692121,82800
07/09/25121,630121,692121,630121,69200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,600.00 - 123,407.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29