FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

30 Apr 26 11:19

LAST: 121,217	CHANGE: 137.33	OPEN: 121,070	HIGH: 121,217	ASK: 2,263	VOLUME: 2
LAST: 121,217	CHG(%): 0.11	PREV: 121,080	LOW: 121,070	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	121,070	121,217	121,070	121,217	2
29 Apr 26	121,080	121,080	121,080	121,080	0
28 Apr 26	120,782	120,782	120,782	120,782	0
27 Apr 26	121,444	121,444	121,443	121,443	4
24 Apr 26	120,785	120,785	120,785	120,785	0
23 Apr 26	120,805	120,805	120,805	120,805	1
22 Apr 26	121,083	121,083	121,083	121,083	1
21 Apr 26	120,981	120,981	120,981	120,981	1
20 Apr 26	121,038	121,038	121,038	121,038	1
17 Apr 26	121,114	121,114	121,114	121,114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,217