FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

25 Jun 26 11:19

LAST: 117,923	CHANGE: 116.84	OPEN: 117,923	HIGH: 117,923	ASK: 2,263	VOLUME: 1
LAST: 117,923	CHG(%): 0.10	PREV: 117,806	LOW: 117,923	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	117,923	117,923	117,923	117,923	1
24 Jun 26	117,806	117,806	117,806	117,806	1
23 Jun 26	118,414	118,414	118,414	118,414	1
22 Jun 26	118,585	118,585	118,585	118,585	1
19 Jun 26	118,513	118,513	118,513	118,513	0
18 Jun 26	118,365	118,365	118,365	118,365	1
17 Jun 26	120,116	120,116	120,116	120,116	1
16 Jun 26	120,261	120,261	120,261	120,261	1
15 Jun 26	120,225	120,225	120,225	120,225	1
12 Jun 26	120,129	120,129	120,129	120,129	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117,923