FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

13 Aug 26 11:19

LAST: 120,821	CHANGE: 212.55	OPEN: 120,821	HIGH: 120,821	ASK: 2,263	VOLUME: 1
LAST: 120,821	CHG(%): 0.18	PREV: 121,033	LOW: 120,821	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	120,821	120,821	120,821	120,821	1
12 Aug 26	121,033	121,033	121,033	121,033	0
11 Aug 26	120,849	120,849	120,849	120,849	1
10 Aug 26	120,919	120,919	120,919	120,919	1
07 Aug 26	120,363	120,363	120,363	120,363	0
06 Aug 26	120,549	120,549	120,549	120,549	1
05 Aug 26	120,605	120,605	120,605	120,605	1
04 Aug 26	120,362	120,362	120,362	120,362	1
03 Aug 26	120,527	120,527	120,527	120,527	1
31 Jul 26	120,405	120,405	120,405	120,405	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,821