FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

09 Oct 26 11:19

LAST: 118,430	CHANGE: 203.26	OPEN: 118,430	HIGH: 118,430	ASK: 2,263	VOLUME: 0
LAST: 118,430	CHG(%): 0.17	PREV: 118,227	LOW: 118,430	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	118,430	118,430	118,430	118,430	0
08 Oct 26	118,227	118,227	118,227	118,227	1
07 Oct 26	118,370	118,370	118,370	118,370	1
06 Oct 26	118,594	118,594	118,594	118,594	1
05 Oct 26	118,321	118,321	118,321	118,321	1
04 Oct 26	118,315	118,315	118,315	118,315	1
02 Oct 26	118,238	118,238	118,238	118,238	0
01 Oct 26	118,447	118,447	118,447	118,447	0
30 Sep 26	119,066	119,066	119,066	119,066	1
29 Sep 26	118,579	118,579	118,579	118,579	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,430