GBPLBPGBP / LBP04/22/19 10:38
LAST:

 1,915
CHANGE:
 41.10
OPEN:
1,915
HIGH:
1,915
ASK:
2,263
VOLUME:
0
CHANGE(%):
2.10
PREV:
1,956
LOW:
1,915
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191,9151,9151,9151,91500
04/20/191,9561,9561,9561,95600
04/19/191,9581,9581,9561,95600
04/18/191,9601,9601,9551,95500
04/17/191,9651,9651,9631,96300
04/16/191,9741,9741,9691,96900
04/15/191,9281,9281,9281,92800
04/13/191,9291,9291,9291,92900
04/12/191,9271,9291,9271,92900
04/11/191,9731,9731,9701,97000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,847.90 - 2,080.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83