FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

14 Oct 26 11:19

LAST: 118,749	CHANGE: 178.54	OPEN: 118,570	HIGH: 118,749	ASK: 2,263	VOLUME: 1
LAST: 118,749	CHG(%): 0.15	PREV: 118,570	LOW: 118,570	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	118,570	118,749	118,570	118,749	1
13 Oct 26	118,570	118,570	118,570	118,570	0
12 Oct 26	118,535	118,535	118,535	118,535	1
09 Oct 26	118,430	118,430	118,430	118,430	0
08 Oct 26	118,227	118,227	118,227	118,227	1
07 Oct 26	118,370	118,370	118,370	118,370	1
06 Oct 26	118,594	118,594	118,594	118,594	1
05 Oct 26	118,321	118,321	118,321	118,321	1
04 Oct 26	118,315	118,315	118,315	118,315	1
02 Oct 26	118,238	118,238	118,238	118,238	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,749