FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

13 Nov 26 12:19

LAST: 118,486	CHANGE: 345.35	OPEN: 118,486	HIGH: 118,486	ASK: 2,263	VOLUME: 1
LAST: 118,486	CHG(%): 0.29	PREV: 118,831	LOW: 118,486	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	118,486	118,486	118,486	118,486	0
12 Nov 26	118,831	118,831	118,831	118,831	1
11 Nov 26	120,074	120,087	120,074	120,087	1
10 Nov 26	120,254	120,254	120,254	120,254	1
09 Nov 26	120,123	120,123	120,123	120,123	1
06 Nov 26	119,997	119,997	119,997	119,997	0
05 Nov 26	120,671	120,671	120,671	120,671	1
04 Nov 26	120,735	120,735	120,735	120,735	0
03 Nov 26	120,141	120,141	120,141	120,141	1
02 Nov 26	120,098	120,098	120,098	120,098	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,486