FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

10 Jul 26 11:19

LAST: 120,274	CHANGE: 796.57	OPEN: 120,274	HIGH: 120,274	ASK: 2,263	VOLUME: 1
LAST: 120,274	CHG(%): 0.67	PREV: 119,477	LOW: 120,274	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	120,274	120,274	120,274	120,274	0
08 Jul 26	119,477	119,477	119,477	119,477	1
07 Jul 26	119,507	119,880	119,507	119,880	2
06 Jul 26	119,492	119,492	119,492	119,492	1
03 Jul 26	119,347	119,561	119,347	119,561	0
02 Jul 26	119,348	119,348	119,348	119,348	1
01 Jul 26	118,644	118,644	118,644	118,644	0
30 Jun 26	118,488	118,488	118,488	118,488	1
29 Jun 26	118,469	118,469	118,469	118,469	1
26 Jun 26	118,391	118,391	118,391	118,391	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,274