GBPLBPGBP / LBP04/19/18 23:51
LAST:

 2,109
CHANGE:
 5.70
OPEN:
2,106
HIGH:
2,109
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,103
LOW:
2,106
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,1062,1092,1062,10900
04/18/182,1032,1032,1032,10300
04/17/182,1222,1222,1222,12200
04/16/182,1082,1102,1082,11000
04/14/182,1212,1212,1212,12100
04/13/182,1142,1212,1142,12100
04/12/182,1012,1042,1012,10400
04/11/182,1012,1012,1012,10100
04/10/182,0842,0882,0842,08800
04/09/182,0812,0812,0812,08100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,856.30 - 2,141.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23