GBPLBPGBP / LBP01/18/19 16:14
LAST:

 1,911
CHANGE:
 10.10
OPEN:
1,901
HIGH:
1,911
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,901
LOW:
1,901
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191,9141,9141,9141,91400
01/18/191,9011,9141,9011,91400
01/17/191,9001,9011,8991,90100
01/16/191,8991,9001,8981,90000
01/15/191,9071,9071,8971,89900
01/14/191,9051,9071,9051,90700
01/12/191,8891,8891,8891,88900
01/11/191,8771,8891,8771,88900
01/10/191,9151,9151,8771,87700
01/09/191,9171,9171,9151,91500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,847.90 - 2,141.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83