GBPLBPGBP / LBP03/30/17 22:16
LAST:

 1,842
CHANGE:
 7.30
OPEN:
1,835
HIGH:
1,842
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,835
LOW:
1,835
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,8351,8421,8351,84200
03/29/171,8381,8391,8351,83500
03/28/171,8461,8481,8381,83800
03/27/171,8341,8461,8341,84600
03/25/171,8461,8461,8461,84600
03/24/171,8401,8461,8401,84600
03/23/171,8341,8401,8341,84000
03/22/171,8341,8341,8331,83400
03/21/171,8191,8341,8191,83400
03/20/171,8171,8201,8171,81900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.70 - 2,217.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37