GBPLBPGBP / LBP01/21/17 05:53
LAST:

 1,815
CHANGE:
 0.00
OPEN:
1,815
HIGH:
1,815
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,815
LOW:
1,815
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171,8151,8151,8151,81500
01/20/171,8131,8151,8121,81500
01/19/171,8111,8141,8111,81300
01/18/171,8191,8211,8111,81100
01/17/171,7671,8211,7671,82100
01/16/171,7751,7771,7671,76700
01/14/171,7971,7971,7971,79700
01/13/171,7951,7971,7951,79700
01/12/171,7831,7951,7831,79500
01/11/171,7931,7931,7831,78300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.50 - 2,217.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71