FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

18 May 26 11:19

LAST: 119,584	CHANGE: 297.63	OPEN: 119,584	HIGH: 119,584	ASK: 2,263	VOLUME: 1
LAST: 119,584	CHG(%): 0.25	PREV: 119,882	LOW: 119,584	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
18 May 26	119,584	119,584	119,584	119,584	1
15 May 26	119,882	119,882	119,882	119,882	0
14 May 26	121,068	121,068	121,068	121,068	1
13 May 26	120,954	120,954	120,954	120,954	1
12 May 26	121,847	121,847	121,183	121,183	2
07 May 26	121,912	121,912	121,912	121,912	1
06 May 26	122,160	122,160	122,160	122,160	0
05 May 26	121,251	121,251	121,251	121,251	1
04 May 26	121,310	121,310	121,310	121,310	1
30 Apr 26	121,070	121,217	121,070	121,217	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,584