FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

27 Feb 26 12:19

LAST: 120,618	CHANGE: 607.12	OPEN: 120,618	HIGH: 120,618	ASK: 2,263	VOLUME: 1
LAST: 120,618	CHG(%): 0.50	PREV: 121,225	LOW: 120,618	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	120,618	120,618	120,618	120,618	0
26 Feb 26	120,909	121,225	120,909	121,225	1
25 Feb 26	120,901	120,901	120,901	120,901	1
24 Feb 26	120,800	120,800	120,800	120,800	1
23 Feb 26	120,609	120,609	120,609	120,609	1
20 Feb 26	120,692	120,692	120,692	120,692	0
19 Feb 26	120,686	120,686	120,686	120,686	1
18 Feb 26	121,538	121,538	121,538	121,538	1
17 Feb 26	122,203	122,203	121,446	121,446	0
16 Feb 26	122,210	122,210	122,210	122,210	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,618