FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

26 May 26 11:19

LAST: 120,785	CHANGE: 68.85	OPEN: 120,785	HIGH: 120,785	ASK: 2,263	VOLUME: 1
LAST: 120,785	CHG(%): 0.06	PREV: 120,853	LOW: 120,785	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
26 May 26	120,785	120,785	120,785	120,785	1
25 May 26	120,853	120,853	120,853	120,853	1
22 May 26	120,237	120,237	120,237	120,237	0
21 May 26	120,252	120,252	120,252	120,252	0
20 May 26	120,096	120,096	120,011	120,011	1
19 May 26	120,096	120,096	120,096	120,096	1
18 May 26	119,584	119,584	119,584	119,584	1
15 May 26	119,882	119,882	119,882	119,882	0
14 May 26	121,068	121,068	121,068	121,068	1
13 May 26	120,954	120,954	120,954	120,954	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,785