FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

25 Aug 26 11:19

LAST: 122,074	CHANGE: 38.22	OPEN: 122,040	HIGH: 122,074	ASK: 2,263	VOLUME: 2
LAST: 122,074	CHG(%): 0.03	PREV: 122,035	LOW: 122,040	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	122,040	122,074	122,040	122,074	2
24 Aug 26	122,035	122,035	122,035	122,035	1
21 Aug 26	122,261	122,261	122,261	122,261	0
20 Aug 26	122,171	122,171	122,171	122,171	1
19 Aug 26	121,404	121,404	121,404	121,404	1
18 Aug 26	121,390	121,390	121,119	121,119	1
17 Aug 26	121,387	121,387	121,387	121,387	1
13 Aug 26	120,821	120,821	120,821	120,821	1
12 Aug 26	121,033	121,033	121,033	121,033	0
11 Aug 26	120,849	120,849	120,849	120,849	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122,074