EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPLBP: British Pound / Lebanese Pound

20 Feb 26 19:44
LAST:

120,692

CHANGE:
 6.25		OPEN:
120,692		HIGH:
120,692		ASK:
2,263		VOLUME:
0
CHG(%):
0.01		PREV:
120,686		LOW:
120,692		BID:
2,256		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26120,692120,692120,692120,6920
19 Feb 26120,686120,686120,686120,6861
18 Feb 26121,538121,538121,538121,5381
17 Feb 26122,203122,203121,446121,4460
16 Feb 26122,210122,210122,210122,2101
13 Feb 26121,837121,837121,837121,8370
12 Feb 26122,219122,219122,219122,2190
11 Feb 26122,574122,574122,574122,5740
10 Feb 26122,436122,436122,436122,4360
09 Feb 26122,124122,124122,124122,1241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121,314.500.5%
MA10:121,776.350.9%
MA20:122,203.861.3%
MA50:121,072.870.3%
MA100:119,883.860.7%
MA200:120,434.650.2%
STO9:0.33 
STO14:0.30 
RSI14:33.26 
WPR14:-99.70 
MTM14:-1,593.97
ROC14:-0.01 
ATR:438.57 
Week High:122,209.751.3%
Week Low:99,999.0020.7%
Month High:123,530.292.4%
Month Low:99,999.000.2%
Year High:123,530.292.4%
Year Low:99,999.0020.7%
Volatility:4.44