GBPRSDGBP / RSD01/17/17 05:33
LAST:

 140.4
CHANGE:
 0.08
OPEN:
140.5
HIGH:
140.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
140.5
LOW:
140.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17140.5140.6140.4140.400
01/16/17138.9141.2138.9140.500
01/14/17141.5141.5141.5141.500
01/13/17141.7142.1141.1141.500
01/12/17142.5142.8141.4141.700
01/11/17142.6143.0142.2142.600
01/10/17142.0142.6141.0142.500
01/09/17142.4142.9141.9142.000
01/07/17143.9143.9143.9143.900
01/06/17144.6144.7143.7143.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:134.63 - 163.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54