GBPRSDGBP / RSD05/24/2018
LAST:

 134.8
CHANGE:
 0.04
OPEN:
134.8
HIGH:
134.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
134.7
LOW:
134.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18134.8134.8134.8134.800
05/23/18134.5135.0134.2134.700
05/22/18134.4134.6134.2134.500
05/21/18133.9135.0133.9134.400
05/19/18135.1135.1135.1135.100
05/18/18135.2135.2134.8135.100
05/17/18135.3135.3134.9135.200
05/16/18134.7135.3134.4135.200
05/15/18134.1134.7133.9134.700
05/14/18132.6134.2132.6134.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:127.38 - 142.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83