GBPRSDGBP / RSD02/17/18 05:53
LAST:

 133.4
CHANGE:
 0.00
OPEN:
133.4
HIGH:
133.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.4
LOW:
133.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/18133.4133.4133.4133.400
02/16/18133.2133.4132.8133.400
02/15/18132.7133.2132.6133.200
02/14/18132.7132.9132.4132.700
02/13/18133.1133.4132.5132.700
02/12/18132.2133.7132.2133.100
02/10/18133.8133.8133.8133.800
02/09/18134.7135.0133.4133.800
02/08/18134.2135.7134.2134.700
02/07/18133.6134.3133.3134.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:127.38 - 148.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23