GBPRSDGBP / RSD05/29/17 23:24
LAST:

 141.0
CHANGE:
 0.54
OPEN:
139.4
HIGH:
141.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
140.4
LOW:
139.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17139.4141.2139.4141.000
05/27/17140.4140.4140.4140.400
05/26/17141.4141.4140.1140.400
05/25/17141.7141.9141.4141.400
05/24/17142.3142.7141.6141.600
05/23/17142.0142.4141.5142.200
05/22/17141.6142.9141.6142.000
05/20/17142.9142.9142.9142.900
05/19/17143.1143.1142.9142.900
05/18/17143.0144.2142.8143.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:134.63 - 162.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24