GBPRSDGBP / RSD01/18/19 16:14
LAST:

 134.3
CHANGE:
 0.41
OPEN:
134.7
HIGH:
134.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
134.7
LOW:
134.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19134.0134.0134.0134.000
01/18/19134.7134.8133.8134.000
01/17/19133.6134.9133.3134.700
01/16/19133.3133.7133.1133.600
01/15/19132.7133.6131.9133.400
01/14/19131.4133.2131.4132.800
01/12/19132.5132.5132.5132.500
01/11/19131.1132.6130.6132.500
01/10/19131.0131.2130.6131.100
01/09/19131.4131.7130.9131.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:128.15 - 136.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83