GBPRSDGBP / RSD11/20/17 07:30
LAST:

 131.8
CHANGE:
 0.74
OPEN:
131.8
HIGH:
131.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
132.6
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17131.8131.8131.8131.800
11/18/17132.6132.6132.6132.600
11/17/17132.6133.0132.2132.600
11/16/17132.3132.7132.0132.700
11/15/17132.1132.5131.4132.300
11/14/17133.2133.2131.9132.100
11/13/17133.6133.6132.8133.200
11/12/17133.6133.6133.6133.600
11/11/17134.0134.0134.0134.000
11/10/17133.8134.3133.5134.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:127.38 - 148.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23