GBPRSDGBP / RSD04/22/19 04:37
LAST:

 135.1
CHANGE:
 1.29
OPEN:
135.1
HIGH:
135.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
136.4
LOW:
135.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19135.1135.1135.1135.100
04/20/19136.4136.4136.4136.400
04/19/19136.4136.4136.4136.400
04/18/19136.0136.5136.0136.400
04/17/19136.2136.2135.8136.000
04/16/19136.6136.6136.1136.200
04/15/19135.2136.7135.2136.600
04/13/19136.4136.4136.4136.400
04/12/19136.7136.7136.2136.400
04/11/19136.9137.0136.6136.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:128.15 - 139.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83