GBPRSDGBP / RSD03/24/17 15:57
LAST:

 143.1
CHANGE:
 0.67
OPEN:
143.8
HIGH:
143.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
143.8
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17143.8143.8143.0143.100
03/23/17143.1143.9143.1143.800
03/22/17142.9143.3142.4143.100
03/21/17142.6143.1141.9142.900
03/20/17141.4142.9141.4142.600
03/18/17142.9142.9142.9142.900
03/17/17142.0143.0141.8142.900
03/16/17141.7142.9141.4142.000
03/15/17141.9142.5141.5141.600
03/14/17141.9141.9140.9141.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:134.63 - 162.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13