GBPRSDGBP / RSD08/23/17 20:48
LAST:

 129.2
CHANGE:
 0.81
OPEN:
130.0
HIGH:
130.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
130.0
LOW:
129.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17130.0130.2129.1129.200
08/22/17130.2130.3130.0130.000
08/21/17129.3130.9129.3130.100
08/19/17130.5130.5130.5130.500
08/18/17130.9131.0130.4130.500
08/17/17130.5131.5130.5131.000
08/16/17130.6131.3130.4130.500
08/15/17131.4131.8130.6130.700
08/14/17130.3131.6130.3131.400
08/12/17131.4131.4131.4131.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.33 - 148.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91