GBPTRYGBP / TRY05/23/17 02:54
LAST:

 4.629
CHANGE:
 0.01
OPEN:
4.631
HIGH:
4.631
ASK:
2.921
VOLUME:
0
CHANGE(%):
0.11
PREV:
4.635
LOW:
4.621
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.6314.6314.6214.62900
05/22/174.6644.6664.6184.63500
05/21/174.6434.6634.6264.65300
05/20/174.6564.6564.6564.65600
05/19/174.6784.6784.6464.65600
05/18/174.6494.7464.6404.69100
05/17/174.5804.6484.5784.64800
05/16/174.5764.5954.5674.57600
05/15/174.6014.6094.5704.57700
05/14/174.5924.6034.5894.60100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32