GBPTRYGBP / TRY01/18/19 15:22
LAST:

 6.887
CHANGE:
 0.06
OPEN:
6.944
HIGH:
6.965
ASK:
2.921
VOLUME:
0
CHANGE(%):
0.86
PREV:
6.946
LOW:
6.883
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.9446.9656.8836.88700
01/17/196.8766.9556.8746.94600
01/16/196.9957.0086.8546.87400
01/15/197.0287.0536.9087.00500
01/14/197.0427.1186.9907.02700
01/13/197.0007.0707.0007.06300
01/12/196.9996.9996.9996.99900
01/11/196.9187.0466.9006.99900
01/10/197.0037.0266.8906.91800
01/09/196.9687.0616.9647.00500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.22 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83