GBPTRYGBP / TRY07/19/25 04:42
LAST:

 54.21
CHANGE:
 0.00
OPEN:
54.21
HIGH:
54.21
ASK:
2.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.21
LOW:
54.21
BID:
2.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2554.2154.2154.2154.2100
07/18/2554.2454.4654.1954.2100
07/17/2554.1054.2553.9654.2500
07/16/2553.9754.3153.8854.1500
07/15/2554.0854.2153.8253.9700
07/14/2554.2654.3053.9354.0500
07/13/2554.2454.2654.2054.2400
07/12/2554.3054.3054.3054.3000
07/11/2554.5454.6854.2554.3000
07/10/2554.6354.7354.3854.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.13 - 55.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29