GBPTRYGBP / TRY07/21/17 12:04
LAST:

 4.593
CHANGE:
 0.02
OPEN:
4.575
HIGH:
4.603
ASK:
2.921
VOLUME:
0
CHANGE(%):
0.45
PREV:
4.573
LOW:
4.569
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5754.6034.5694.59300
07/20/174.5934.6044.5654.57300
07/19/174.5964.6114.5784.59100
07/18/174.6054.6394.5854.59500
07/17/174.6324.6444.6004.60700
07/16/174.6284.6324.6204.63200
07/15/174.6324.6324.6324.63200
07/14/174.6174.6414.5964.63200
07/13/174.6024.6304.5954.61600
07/12/174.6494.6514.5924.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13