GBPTRYGBP / TRY03/24/17 16:03
LAST:

 4.507
CHANGE:
 0.04
OPEN:
4.546
HIGH:
4.546
ASK:
2.921
VOLUME:
0
CHANGE(%):
0.88
PREV:
4.546
LOW:
4.507
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/174.4994.4994.4994.49900
03/24/174.5464.5464.4974.49900
03/23/174.5134.5564.5054.54600
03/22/174.5334.5434.4934.51300
03/21/174.4804.5424.4684.53300
03/20/174.4944.5164.4664.48200
03/19/174.4944.4974.4914.49400
03/18/174.5014.5014.5014.50100
03/17/174.4804.5144.4494.50100
03/16/174.5124.5344.4514.48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13