GBPTRYGBP / TRY04/23/19 08:54
LAST:

 7.578
CHANGE:
 0.02
OPEN:
7.558
HIGH:
7.582
ASK:
2.921
VOLUME:
0
CHANGE(%):
0.26
PREV:
7.558
LOW:
7.546
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/197.5587.5827.5467.57800
04/22/197.5657.6007.5497.55800
04/21/197.5287.5747.5287.56500
04/20/197.5447.5447.5447.54400
04/19/197.5697.5967.5347.54400
04/18/197.5027.6117.5027.56600
04/17/197.5487.5577.4497.50000
04/16/197.5977.6167.4837.54800
04/15/197.5707.6277.5677.59900
04/14/197.4867.5707.4867.56200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.55 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83