GBPTRYGBP / TRY12/14/17 14:37
LAST:

 5.192
CHANGE:
 0.08
OPEN:
5.113
HIGH:
5.230
ASK:
2.921
VOLUME:
0
CHANGE(%):
1.52
PREV:
5.114
LOW:
5.113
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175.1135.2305.1135.19200
12/13/175.1215.1505.0965.11400
12/12/175.1155.1415.0965.12200
12/11/175.1365.1405.0985.11300
12/10/175.1265.1395.1255.13600
12/09/175.1235.1235.1235.12300
12/08/175.2045.2325.1185.12300
12/07/175.1535.2125.1505.21100
12/06/175.1525.1845.1415.15500
12/05/175.2205.2265.1485.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.27 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23