GBPTRYGBP / TRY01/23/17 22:10
LAST:

 4.709
CHANGE:
 0.05
OPEN:
4.663
HIGH:
4.715
ASK:
2.921
VOLUME:
0
CHANGE(%):
0.99
PREV:
4.663
LOW:
4.662
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.6994.7074.6964.69900
01/23/174.6634.7154.6624.69900
01/22/174.6574.6634.6514.66300
01/21/174.6574.6574.6574.65700
01/20/174.7214.7314.6514.65700
01/19/174.6664.7314.6604.72000
01/18/174.6444.6674.6444.66700
01/17/174.5864.6864.5694.65800
01/16/174.5024.6014.5004.58300
01/15/174.4604.5084.4594.50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22