GBPTRYGBP / TRY06/06/20 04:46
LAST:

 8.553		CHANGE:
 0.00		OPEN:
8.553		HIGH:
8.553		ASK:
2.921		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.553		LOW:
8.553		BID:
2.915		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/208.5538.5538.5538.55300
06/05/208.4998.6338.4938.55300
06/04/208.4458.5108.4168.50800
06/03/208.4668.4668.4458.44700
06/02/208.5098.5518.3718.42600
06/01/208.3978.5118.3878.49900
05/31/208.3978.4128.3878.41000
05/30/208.3968.3968.3968.39600
05/29/208.3878.4758.3828.39600
05/28/208.3118.4138.3038.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.59 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83