GBPTRYGBP / TRY09/23/17 04:44
LAST:

 4.710
CHANGE:
 0.00
OPEN:
4.710
HIGH:
4.710
ASK:
2.921
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.710
LOW:
4.710
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/174.7104.7104.7104.71000
09/22/174.7604.7614.7004.71000
09/21/174.7254.7654.7254.76100
09/20/174.7144.7434.6914.72800
09/19/174.7134.7384.6984.71400
09/18/174.6714.7234.6654.71100
09/17/174.6594.6744.6594.67100
09/16/174.6664.6664.6664.66600
09/15/174.5984.6874.5984.66600
09/14/174.5674.6434.5514.59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82