GBPTRYGBP / TRY06/19/18 23:39
LAST:

 6.244
CHANGE:
 0.01
OPEN:
6.240
HIGH:
6.292
ASK:
2.921
VOLUME:
0
CHANGE(%):
0.08
PREV:
6.239
LOW:
6.212
BID:
2.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186.2406.2926.2126.24400
06/18/186.2816.2946.2096.23900
06/17/186.2586.2816.2466.28100
06/16/186.2756.2756.2756.27500
06/15/186.2766.2886.2736.27500
06/14/186.2406.2956.1706.28100
06/13/186.1346.2646.1246.23300
06/12/186.0456.1486.0396.13400
06/11/185.9876.0695.9866.04500
06/10/186.0056.0085.9715.98800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.42 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83