GBPDKKGBP / DKK03/23/17 23:53
LAST:

 8.632
CHANGE:
 0.03
OPEN:
8.598
HIGH:
8.641
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.40
PREV:
8.598
LOW:
8.597
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.5988.6418.5978.63200
03/22/178.5878.6048.5498.59800
03/21/178.5638.5968.5198.58700
03/20/178.5708.5848.5388.56300
03/19/178.5758.5788.5708.57100
03/18/178.5798.5798.5798.57900
03/17/178.5238.5848.5108.57900
03/16/178.5028.5758.4888.52000
03/15/178.5158.5768.4998.50200
03/14/178.5188.5218.4628.51500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.03 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03