GBPDKKGBP / DKK07/26/17 14:28
LAST:

 8.345
CHANGE:
 0.02
OPEN:
8.319
HIGH:
8.345
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.29
PREV:
8.321
LOW:
8.314
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.3198.3458.3148.34500
07/25/178.3228.3298.3008.32100
07/24/178.2798.3358.2798.32100
07/23/178.2788.2838.2738.28200
07/22/178.2658.2658.2658.26500
07/21/178.2908.3188.2648.26500
07/20/178.4048.4198.2848.28900
07/19/178.3948.4228.3928.40400
07/18/178.4588.4688.3588.39500
07/17/178.4978.5048.4528.46000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.03 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33