GBPDKKGBP / DKK07/19/25 04:42
LAST:

 8.611		CHANGE:
 0.00		OPEN:
8.611		HIGH:
8.611		ASK:
8.664		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.611		LOW:
8.611		BID:
8.662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.6118.6118.6118.61100
07/18/258.6288.6288.6088.61100
07/17/258.6028.6408.5998.62900
07/16/258.6118.6318.5818.60100
07/15/258.5918.6178.5828.61200
07/14/258.6188.6218.5858.59100
07/13/258.6308.6338.6188.62100
07/12/258.6118.6118.6118.61100
07/11/258.6598.6668.6098.61100
07/10/258.6428.6668.6428.66000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.55 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29