FOREX, GBPDKK End of Day and Historical Quotes [Pound Sterling / Danish Krone]

01 May 26 16:01

LAST: 8.659	CHANGE: 0.01	OPEN: 8.666	HIGH: 8.669	ASK: 8.664	VOLUME: 39.1K
LAST: 8.659	CHG(%): 0.09	PREV: 8.666	LOW: 8.649	BID: 8.662

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.666	8.669	8.649	8.659	39.1K
30 Apr 26	8.626	8.668	8.622	8.667	65.0K
29 Apr 26	8.626	8.629	8.618	8.626	4.9K
28 Apr 26	8.629	8.635	8.611	8.626	3.1K
27 Apr 26	8.627	8.634	8.614	8.629	53.2K
26 Apr 26	8.627	8.634	8.623	8.628	2.9K
24 Apr 26	8.613	8.631	8.607	8.628	0
23 Apr 26	8.618	8.635	8.610	8.613	60.5K
22 Apr 26	8.597	8.623	8.596	8.618	55.1K
21 Apr 26	8.581	8.598	8.571	8.597	58.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.659