EODData

FOREX, GBPDKK: GBP / DKK

17 Apr 26 16:46
LAST:

8.584

CHANGE:
 0.00
OPEN:
8.580
HIGH:
8.586
ASK:
8.664
VOLUME:
18.4K
CHG(%):
0.05
PREV:
8.580
LOW:
8.567
BID:
8.662
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.5808.5868.5678.58418.4K
16 Apr 268.5918.5998.5788.58052.9K
15 Apr 268.5988.6028.5868.5914.5K
14 Apr 268.5838.6048.5758.59856.0K
13 Apr 268.5738.5928.5678.58343.5K
12 Apr 268.5788.5838.5708.5725.0K
10 Apr 268.5838.5868.5718.5790
09 Apr 268.5848.5878.5768.58326.5K
08 Apr 268.5698.6038.5658.5844.4K
07 Apr 268.5698.5778.5508.5704.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.0%
MA10:8.580.0%
MA20:8.580.0%
MA50:8.600.1%
MA100:8.600.1%
MA200:8.570.1%
STO9:30.60
STO14:48.96
RSI14:52.91
WPR14:-42.66
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.600.2%
Week Low:8.570.2%
Month High:8.681.1%
Month Low:8.550.1%
Year High:8.934.0%
Year Low:8.421.9%
Volatility:1.67