GBPDKKGBP / DKK01/21/17 05:53
LAST:

 8.597
CHANGE:
 0.00
OPEN:
8.597
HIGH:
8.597
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.597
LOW:
8.597
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/178.5978.5978.5978.59700
01/20/178.6058.6168.5758.59700
01/19/178.5758.6358.5688.60700
01/18/178.5678.5778.5638.57700
01/17/178.4448.6198.4408.61400
01/16/178.4258.4848.4128.44700
01/15/178.4068.4328.3928.42200
01/14/178.4988.4988.4988.49800
01/13/178.5208.5518.4808.49800
01/12/178.5668.5888.5018.51600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.03 - 9.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71