GBPDKKGBP / DKK05/26/17 01:30
LAST:

 8.570
CHANGE:
 0.01
OPEN:
8.582
HIGH:
8.582
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.15
PREV:
8.583
LOW:
8.569
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.5828.5828.5698.57000
05/25/178.6018.6118.5808.58300
05/24/178.6268.6508.5948.60100
05/23/178.6078.6368.5808.62700
05/22/178.6438.6538.6058.61000
05/21/178.6398.6508.6298.64400
05/20/178.6548.6548.6548.65400
05/19/178.6648.6648.6428.65400
05/18/178.6498.7298.6398.67600
05/17/178.6578.6918.6378.64900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.03 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03