GBPDKKGBP / DKK10/18/17 21:35
LAST:

 8.336
CHANGE:
 0.01
OPEN:
8.339
HIGH:
8.353
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.08
PREV:
8.343
LOW:
8.320
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.3398.3538.3208.33600
10/17/178.3658.4038.3348.34300
10/16/178.3748.4048.3458.36400
10/15/178.3798.3848.3678.37200
10/14/178.3588.3588.3588.35800
10/13/178.3458.3858.3358.35800
10/12/178.3068.3498.2418.34500
10/11/178.3198.3248.2808.30700
10/10/178.3318.3388.3138.31900
10/09/178.2928.3568.2928.32800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.00 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05