GBPDKKGBP / DKK04/23/19 16:45
LAST:

 8.617
CHANGE:
 0.01
OPEN:
8.608
HIGH:
8.645
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.10
PREV:
8.608
LOW:
8.608
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.6088.6458.6088.61700
04/22/198.6278.6338.6068.60800
04/21/198.6228.6298.6228.62700
04/20/198.6248.6248.6248.62400
04/19/198.6328.6358.6248.62400
04/18/198.6158.6428.6158.63100
04/17/198.6288.6288.5998.61600
04/16/198.6458.6488.6188.62900
04/15/198.6398.6608.6298.64700
04/14/198.6338.6398.6328.63900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.19 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83