GBPDKKGBP / DKK04/23/18 20:20
LAST:

 8.506
CHANGE:
 0.01
OPEN:
8.499
HIGH:
8.516
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.14
PREV:
8.494
LOW:
8.494
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/188.4998.5168.4948.50600
04/22/188.4988.4998.4768.49400
04/21/188.4738.4738.4738.47300
04/20/188.4958.5268.4728.47300
04/19/188.5458.5718.4878.49600
04/18/188.6058.6158.5398.54600
04/17/188.6258.6388.5968.60500
04/16/188.6028.6328.5908.62500
04/15/188.5978.6038.5908.60300
04/14/188.5848.5848.5848.58400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.00 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23