GBPDKKGBP / DKK01/20/18 05:22
LAST:

 8.434
CHANGE:
 0.00
OPEN:
8.434
HIGH:
8.434
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.434
LOW:
8.434
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/188.4348.4348.4348.43400
01/19/188.4528.4568.4178.43400
01/18/188.4458.4608.4278.45400
01/17/188.3768.4518.3608.44800
01/16/188.3778.4048.3698.37500
01/15/188.3908.3958.3618.37700
01/14/188.3898.3908.3758.38900
01/13/188.3728.3728.3728.37200
01/12/188.3738.4108.3458.37200
01/11/188.4148.4158.3568.37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.00 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23