GBPDKKGBP / DKK05/29/20 05:46
LAST:

 8.290
CHANGE:
 0.00
OPEN:
8.288
HIGH:
8.295
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.01
PREV:
8.291
LOW:
8.284
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.2888.2958.2328.24500
05/28/208.3028.3168.2868.29100
05/27/208.3798.3898.2898.29800
05/26/208.3438.3948.3388.37300
05/25/208.3288.3508.3288.34200
05/24/208.3368.3368.3218.32800
05/23/208.3208.3208.3208.32000
05/22/208.3258.3508.3128.32000
05/21/208.3028.3338.2848.32300
05/20/208.3638.3638.2998.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.87 - 9.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83