GBPDKKGBP / DKK01/17/19 08:29
LAST:

 8.421
CHANGE:
 0.02
OPEN:
8.436
HIGH:
8.442
ASK:
8.664
VOLUME:
0
CHANGE(%):
0.21
PREV:
8.439
LOW:
8.416
BID:
8.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/198.4368.4428.4168.42100
01/16/198.4098.4438.3968.43900
01/15/198.3798.4288.3148.41800
01/14/198.3678.4108.3388.37600
01/13/198.3718.3768.3658.37200
01/12/198.3558.3558.3558.35500
01/11/198.2698.3658.2408.35500
01/10/198.2708.2828.2408.27200
01/09/198.3028.3178.2598.27300
01/08/198.3158.3438.2918.30300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.19 - 8.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83