GBPCADGBP / CAD05/29/20 05:47
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.697
HIGH:
1.700
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.697
LOW:
1.697
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/201.6971.6971.6971.69700
05/29/201.6971.7121.6911.69700
05/28/201.6871.6991.6861.69700
05/27/201.7011.7011.6851.68800
05/26/201.7051.7111.6981.70000
05/25/201.7041.7061.7011.70500
05/24/201.7041.7051.7031.70400
05/23/201.7031.7031.7031.70300
05/22/201.7041.7121.7021.70300
05/21/201.7001.7081.6971.70400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83