GBPCADGBP / CAD05/23/17 04:03
LAST:

 1.751
CHANGE:
 0.00
OPEN:
1.753
HIGH:
1.753
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.753
LOW:
1.749
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7531.7531.7491.75100
05/22/171.7581.7601.7521.75300
05/21/171.7571.7601.7541.75800
05/20/171.7601.7601.7601.76000
05/19/171.7701.7701.7601.76000
05/18/171.7641.7821.7561.76300
05/17/171.7581.7691.7541.76300
05/16/171.7591.7651.7531.75800
05/15/171.7681.7681.7571.75900
05/14/171.7641.7681.7641.76700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24