GBPCADGBP / CAD07/10/25 23:45
LAST:

 1.855		CHANGE:
 0.01		OPEN:
1.861		HIGH:
1.863		ASK:
1.581		VOLUME:
0
CHANGE(%):
0.33		PREV:
1.861		LOW:
1.854		BID:
1.581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.8611.8631.8541.85500
07/09/251.8571.8641.8571.86100
07/08/251.8621.8631.8511.85700
07/07/251.8571.8621.8561.86100
07/06/251.8561.8591.8551.85700
07/05/251.8571.8571.8571.85700
07/04/251.8551.8591.8531.85700
07/03/251.8541.8581.8501.85500
07/02/251.8751.8771.8511.85500
07/01/251.8781.8791.8671.87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57