GBPCADGBP / CAD01/23/17 15:07
LAST:

 1.660
CHANGE:
 0.01
OPEN:
1.648
HIGH:
1.661
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.78
PREV:
1.648
LOW:
1.647
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6481.6611.6471.66000
01/22/171.6491.6501.6481.64800
01/21/171.6481.6481.6481.64800
01/20/171.6441.6481.6381.64800
01/19/171.6261.6451.6251.64400
01/18/171.6291.6301.6251.62600
01/17/171.5861.6191.5831.61900
01/16/171.5811.5891.5741.58600
01/15/171.5751.5821.5751.58000
01/14/171.5951.5951.5951.59500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06