GBPCADGBP / CAD03/28/17 19:14
LAST:

 1.666
CHANGE:
 0.01
OPEN:
1.681
HIGH:
1.688
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.85
PREV:
1.680
LOW:
1.664
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6811.6881.6641.66600
03/27/171.6681.6891.6681.68000
03/26/171.6671.6691.6661.66800
03/25/171.6681.6681.6681.66800
03/24/171.6711.6731.6661.66800
03/23/171.6631.6721.6621.67100
03/22/171.6671.6711.6621.66300
03/21/171.6501.6681.6491.66700
03/20/171.6511.6581.6481.64900
03/19/171.6541.6541.6511.65200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63