GBPCADGBP / CAD07/22/17 04:55
LAST:

 1.629		CHANGE:
 0.00		OPEN:
1.629		HIGH:
1.629		ASK:
1.581		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.629		LOW:
1.629		BID:
1.581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.6291.6291.6291.62900
07/21/171.6331.6391.6241.62900
07/20/171.6421.6441.6291.63300
07/19/171.6471.6491.6381.64200
07/18/171.6571.6611.6381.64700
07/17/171.6571.6591.6501.65700
07/16/171.6561.6581.6561.65800
07/15/171.6561.6561.6561.65600
07/14/171.6481.6611.6471.65600
07/13/171.6431.6531.6421.64800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13