GBPCADGBP / CAD07/19/25 04:42
LAST:

 1.841		CHANGE:
 0.00		OPEN:
1.841		HIGH:
1.841		ASK:
1.581		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.841		LOW:
1.841		BID:
1.581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.8411.8411.8411.84100
07/18/251.8451.8471.8401.84100
07/17/251.8361.8461.8351.84600
07/16/251.8371.8461.8361.83600
07/15/251.8411.8431.8361.83700
07/14/251.8471.8481.8391.84000
07/13/251.8501.8501.8471.84700
07/12/251.8471.8471.8471.84700
07/11/251.8561.8601.8441.84700
07/10/251.8611.8631.8541.85500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29