GBPCADGBP / CAD04/23/19 13:03
LAST:

 1.735
CHANGE:
 0.00
OPEN:
1.732
HIGH:
1.744
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.732
LOW:
1.732
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.7321.7441.7321.73500
04/22/191.7381.7381.7301.73200
04/21/191.7391.7401.7381.73800
04/20/191.7381.7381.7381.73800
04/19/191.7361.7411.7351.73800
04/18/191.7411.7431.7351.73700
04/17/191.7421.7441.7321.74000
04/16/191.7511.7541.7401.74200
04/15/191.7451.7551.7441.75100
04/14/191.7441.7441.7421.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83