EODData

FOREX, GBPCAD: GBP / CAD

14 Aug 26 01:18
LAST:

1.879

CHANGE:
 0.00
OPEN:
1.879
HIGH:
1.879
ASK:
1.581
VOLUME:
13.0K
CHG(%):
0.03
PREV:
1.879
LOW:
1.879
BID:
1.581
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.8791.8791.8791.87913.0K
13 Aug 261.8811.8841.8781.879337.1K
12 Aug 261.8811.8851.8801.881120.6K
11 Aug 261.8831.8831.8791.881296.7K
10 Aug 261.8821.8861.8811.883199.4K
09 Aug 261.8831.8831.8811.8829.7K
07 Aug 261.8811.8811.8811.8810
06 Aug 261.8871.8891.8841.885218.6K
05 Aug 261.8921.8951.8861.887321.6K
04 Aug 261.8861.8941.8851.892329.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.880.1%
MA10:1.880.2%
MA20:1.880.1%
MA50:1.880.3%
MA100:1.870.5%
MA200:1.861.1%
STO9:1.20 
STO14:1.20 
RSI14:53.46
WPR14:-98.46 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.890.4%
Week Low:1.880.1%
Month High:1.901.2%
Month Low:1.871.1%
Year High:1.901.3%
Year Low:1.804.3%
Volatility:4.76