FOREX, GBPCAD End of Day and Historical Quotes [Pound Sterling / Canadian Dollar]

17 Sep 25 09:33

LAST: 1.877	CHANGE: 0.00	OPEN: 1.877	HIGH: 1.877	ASK: 1.581	VOLUME: 0
LAST: 1.877	CHG(%): 0.18	PREV: 1.874	LOW: 1.877	BID: 1.581

Period:

Date	Open	High	Low	Close
17 Sep 25	1.877	1.877	1.877	1.877
15 Sep 25	1.874	1.874	1.874	1.874
12 Sep 25	1.877	1.877	1.877	1.877
10 Sep 25	1.874	1.874	1.874	1.874
09 Sep 25	1.874	1.874	1.874	1.874
08 Sep 25	1.867	1.869	1.867	1.868
05 Sep 25	1.868	1.868	1.868	1.868
04 Sep 25	1.856	1.856	1.856	1.856
03 Sep 25	1.850	1.850	1.850	1.850
02 Sep 25	1.862	1.862	1.842	1.846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.877