GBPCADGBP / CAD01/21/18 21:52
LAST:

 1.733
CHANGE:
 0.00
OPEN:
1.733
HIGH:
1.733
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.729
LOW:
1.733
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/181.7331.7331.7331.73300
01/20/181.7291.7291.7291.72900
01/19/181.7241.7341.7231.72900
01/18/181.7211.7341.7201.72400
01/17/181.7141.7271.7121.72000
01/16/181.7151.7161.7071.71400
01/15/181.7121.7161.7081.71400
01/14/181.7121.7121.7091.71100
01/13/181.7101.7101.7101.71000
01/12/181.6961.7171.6961.71000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23