GBPCADGBP / CAD01/18/19 16:13
LAST:

 1.708
CHANGE:
 0.02
OPEN:
1.724
HIGH:
1.724
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.92
PREV:
1.724
LOW:
1.708
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191.7061.7061.7061.70600
01/18/191.7241.7241.7061.70600
01/17/191.7091.7271.7081.72400
01/16/191.7051.7101.7011.70800
01/15/191.7091.7131.6851.70700
01/14/191.7051.7131.7011.70900
01/13/191.7041.7061.7041.70500
01/12/191.7031.7031.7031.70300
01/11/191.6891.7061.6761.70300
01/10/191.6911.6931.6821.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83