GBPCADGBP / CAD04/20/18 08:36
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.784
HIGH:
1.784
ASK:
1.581
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.783
LOW:
1.778
BID:
1.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.7841.7841.7781.78000
04/19/181.7931.7971.7821.78300
04/18/181.7951.8001.7841.79400
04/17/181.8021.8061.7901.79500
04/16/181.7961.8051.7961.80200
04/15/181.7951.7961.7931.79600
04/14/181.7941.7941.7941.79400
04/13/181.7931.7981.7891.79400
04/12/181.7831.7951.7831.79300
04/11/181.7861.7931.7811.78300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23