FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

09 Mar 26 08:27

LAST: 69.53	CHANGE: 2.01	OPEN: 67.52	HIGH: 69.54	ASK: 10.51	VOLUME: 409
LAST: 69.53	CHG(%): 2.97	PREV: 67.52	LOW: 67.41	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	67.52	69.54	67.41	69.53	409
08 Mar 26	67.51	67.55	67.50	67.52	159
06 Mar 26	66.92	67.18	66.78	67.16	0
05 Mar 26	67.10	67.17	66.68	66.92	37
04 Mar 26	66.61	67.15	66.41	67.10	943
03 Mar 26	66.00	66.67	65.63	66.63	265
02 Mar 26	63.99	66.09	63.98	66.00	949
01 Mar 26	64.01	64.01	63.96	63.99	129
27 Feb 26	64.68	64.72	64.48	64.62	0
26 Feb 26	65.05	65.12	64.51	64.68	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.53