EODData

FOREX, GBPEGP: GBP / EGP

05 Nov 26 10:41
LAST:

72.55

CHANGE:
 1.19
OPEN:
73.74
HIGH:
73.83
ASK:
10.51
VOLUME:
6
CHG(%):
1.61
PREV:
73.74
LOW:
72.54
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2673.7473.8372.5472.556
04 Nov 2674.2574.5473.6473.74454
03 Nov 2674.2174.3974.1674.251.1K
02 Nov 2674.9674.9674.1974.201.1K
01 Nov 2674.9674.9974.9674.96129
30 Oct 2674.9375.2274.9274.990
29 Oct 2674.6774.9774.5574.93467
28 Oct 2674.5574.6874.4874.67138
27 Oct 2675.0875.1074.5374.55631
26 Oct 2673.6075.1673.5775.087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.941.9%
MA10:74.392.5%
MA20:73.341.1%
MA50:70.912.3%
MA100:69.574.3%
MA200:69.594.3%
RSI14:47.53
WPR14:-100.00 
MTM14:-0.30
ROC14:0.00 
ATR:0.61 
Week High:75.223.7%
Week Low:72.540.0%
Month High:75.223.7%
Month Low:69.044.3%
Year High:75.223.7%
Year Low:61.5717.8%