GBPEGPGBP / EGP07/09/25 06:39
LAST:

 67.51
CHANGE:
 0.03
OPEN:
67.48
HIGH:
67.53
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.04
PREV:
67.48
LOW:
67.40
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2567.4867.5367.4067.5100
07/08/2567.6667.9167.2767.4800
07/07/2567.2367.7667.1467.6600
07/06/2567.2467.2667.2267.2300
07/05/2567.3667.3667.3667.3600
07/04/2567.4367.5167.3267.3600
07/03/2567.3667.4667.2567.4300
07/02/2567.9667.9767.0067.3600
07/01/2568.1668.2667.7467.9600
06/30/2568.1668.2667.8668.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:61.19 - 68.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09