GBPEGPGBP / EGP07/19/25 04:42
LAST:

 66.25
CHANGE:
 0.00
OPEN:
66.25
HIGH:
66.25
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.25
LOW:
66.25
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2566.2566.2566.2566.2500
07/18/2566.3866.5266.2566.2500
07/17/2566.2766.3866.1666.3800
07/16/2566.1766.3866.0866.2700
07/15/2566.4266.5166.0866.1700
07/14/2566.8666.8766.3966.3900
07/13/2566.9566.9666.8666.8600
07/12/2566.7666.7666.7666.7600
07/11/2567.2067.2066.7566.7600
07/10/2567.4367.5567.0967.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:61.19 - 68.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29