GBPEGPGBP / EGP05/28/20 23:19
LAST:

 19.49
CHANGE:
 0.10
OPEN:
19.40
HIGH:
19.52
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.50
PREV:
19.39
LOW:
19.34
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2019.4019.5219.3419.4900
05/27/2019.5319.5319.3319.3900
05/26/2019.3119.5619.3119.5400
05/25/2019.2919.3219.2719.3100
05/24/2019.3319.3319.2819.2900
05/23/2019.2719.2719.2719.2700
05/22/2019.3619.3719.2719.2700
05/21/2019.3319.3919.2619.3600
05/20/2019.3219.4419.2919.3300
05/19/2019.2419.3819.2219.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.00 - 21.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83