GBPEGPGBP / EGP11/21/17 21:20
LAST:

 23.34
CHANGE:
 0.00
OPEN:
23.34
HIGH:
23.39
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.02
PREV:
23.34
LOW:
23.34
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1723.3423.3923.3423.3400
11/20/1723.3623.4023.3323.3400
11/19/1723.2923.3623.2923.3600
11/18/1723.2923.2923.2923.2900
11/17/1723.2523.3523.2123.2900
11/16/1723.2323.2823.1923.2500
11/15/1723.2123.2523.1723.2300
11/14/1723.1023.2323.0623.2100
11/13/1723.1723.1723.0223.1000
11/12/1723.2323.2323.1823.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.45 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23