FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

18 May 26 19:11

LAST: 71.52	CHANGE: 1.12	OPEN: 70.40	HIGH: 71.62	ASK: 10.51	VOLUME: 811
LAST: 71.52	CHG(%): 1.59	PREV: 70.40	LOW: 70.37	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
18 May 26	70.40	71.62	70.37	71.52	811
17 May 26	70.44	70.44	70.37	70.40	195
15 May 26	70.82	70.82	70.44	70.46	0
14 May 26	71.58	71.61	70.80	70.83	1.1K
13 May 26	71.61	71.69	71.38	71.59	649
12 May 26	71.73	71.83	71.48	71.62	1.0K
11 May 26	71.85	71.85	71.73	71.73	245
07 May 26	71.64	71.84	71.46	71.46	576
06 May 26	72.76	73.00	71.62	71.64	514
05 May 26	72.43	72.91	72.35	72.76	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.52