FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

05 Nov 25 13:21

LAST: 61.80	CHANGE: 0.20	OPEN: 61.61	HIGH: 61.98	ASK: 10.51	VOLUME: 64
LAST: 61.80	CHG(%): 0.32	PREV: 61.61	LOW: 61.57	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	61.61	61.98	61.57	61.80	64
04 Nov 25	62.00	62.04	61.57	61.61	167
03 Nov 25	62.12	62.13	61.95	62.00	472
02 Nov 25	62.11	62.12	62.08	62.12	132
31 Oct 25	62.14	62.17	61.91	62.09	0
30 Oct 25	62.41	62.52	62.04	62.13	100
29 Oct 25	62.88	62.90	62.27	62.41	49
28 Oct 25	63.31	63.43	62.78	62.87	59
27 Oct 25	63.27	63.35	63.19	63.31	657
26 Oct 25	63.24	63.29	63.24	63.27	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.80