EODData

FOREX, GBPEGP: GBP / EGP

08 Oct 26 18:21
LAST:

69.30

CHANGE:
 0.09
OPEN:
69.21
HIGH:
69.33
ASK:
10.51
VOLUME:
870
CHG(%):
0.12
PREV:
69.21
LOW:
69.09
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2669.2169.3369.0969.30870
07 Oct 2669.3669.4169.0469.211.1K
06 Oct 2669.2669.4869.2369.371.1K
05 Oct 2669.1669.4569.0769.271.1K
04 Oct 2669.1469.1769.1069.16188
02 Oct 2669.0469.3068.9869.260
01 Oct 2668.9069.2568.8369.05312
30 Sep 2668.8869.0968.8668.901.1K
29 Sep 2669.0669.0668.7768.88662
28 Sep 2668.6069.1268.3869.061.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.260.0%
MA10:69.150.2%
MA20:69.140.2%
MA50:68.930.5%
MA100:67.932.0%
MA200:68.810.7%
STO9:71.72
STO14:87.90 
RSI14:57.11
WPR14:-4.45 
MTM14:1.24
ROC14:0.02 
ATR:0.37 
Week High:69.480.3%
Week Low:68.830.7%
Month High:70.381.6%
Month Low:68.020.7%
Year High:73.486.0%
Year Low:61.5712.5%
Volatility:3.94