GBPEGPGBP / EGP03/24/17 15:56
LAST:

 22.50
CHANGE:
 0.15
OPEN:
22.65
HIGH:
22.65
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.65
PREV:
22.65
LOW:
22.49
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1722.5122.5122.5122.5100
03/24/1722.6522.6522.4922.5100
03/23/1722.4322.8322.4222.6500
03/22/1722.6322.7622.4222.4300
03/21/1722.4922.7122.3422.6300
03/20/1722.3322.6522.2622.4800
03/19/1722.3522.3522.3322.3300
03/18/1722.3422.3422.3422.3400
03/17/1722.3922.4622.2822.3400
03/16/1722.2022.4222.1722.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.66 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13