FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

09 Jan 26 21:58

LAST: 63.29	CHANGE: 0.23	OPEN: 63.52	HIGH: 63.52	ASK: 10.51	VOLUME: 368
LAST: 63.29	CHG(%): 0.37	PREV: 63.52	LOW: 63.29	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	63.52	63.52	63.29	63.29	368
08 Jan 26	63.59	63.66	63.42	63.52	1.1K
07 Jan 26	63.79	63.89	63.59	63.59	468
06 Jan 26	64.04	64.21	63.76	63.80	1.0K
05 Jan 26	64.36	64.42	63.59	64.05	1.1K
04 Jan 26	64.35	64.39	64.33	64.37	121
02 Jan 26	64.19	64.36	64.10	64.21	0
01 Jan 26	64.17	64.20	64.17	64.20	57
31 Dec 25	64.26	64.26	63.87	64.16	794
30 Dec 25	64.39	64.57	64.22	64.26	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.29