GBPEGPGBP / EGP04/24/19 14:32
LAST:

 22.22
CHANGE:
 0.04
OPEN:
22.18
HIGH:
22.22
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.18
LOW:
22.16
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1922.1822.2222.1622.2200
04/23/1922.2522.3222.1722.1800
04/22/1922.3022.3222.2522.2500
04/21/1922.3122.3122.3022.3100
04/20/1922.3122.3122.3122.3100
04/19/1922.3222.3222.3122.3100
04/18/1922.4722.5022.3122.3100
04/17/1922.5522.5922.4522.4700
04/16/1922.7022.7022.5522.5500
04/15/1922.6122.7122.6122.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.17 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83