FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

10 Jul 26 20:58

LAST: 66.45	CHANGE: 0.09	OPEN: 66.54	HIGH: 66.73	ASK: 10.51	VOLUME: 572
LAST: 66.45	CHG(%): 0.13	PREV: 66.54	LOW: 66.45	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	66.54	66.73	66.45	66.45	572
09 Jul 26	66.46	66.58	66.44	66.54	501
08 Jul 26	65.16	66.52	65.15	66.46	1.0K
07 Jul 26	65.44	65.45	65.16	65.17	1.1K
06 Jul 26	65.84	65.84	65.15	65.44	1.1K
05 Jul 26	65.82	65.85	65.82	65.84	16
03 Jul 26	65.50	65.71	65.47	65.59	0
02 Jul 26	65.19	65.66	65.18	65.51	1.1K
01 Jul 26	65.11	65.22	65.01	65.19	538
30 Jun 26	65.22	65.26	65.02	65.11	647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.45