GBPEGPGBP / EGP01/19/17 16:40
LAST:

 23.21
CHANGE:
 0.06
OPEN:
23.15
HIGH:
23.23
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.27
PREV:
23.14
LOW:
22.96
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.1523.2322.9623.2100
01/18/1723.3023.3023.1423.1400
01/17/1722.7623.3722.7623.1500
01/16/1722.7822.8122.5822.7400
01/15/1722.7322.7922.7322.7800
01/14/1723.0323.0323.0323.0300
01/13/1722.9923.0922.7223.0300
01/12/1722.8123.1422.7422.9800
01/11/1722.7522.8322.5422.7900
01/10/1722.3422.8622.2222.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.66 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21