GBPEGPGBP / EGP01/16/19 03:21
LAST:

 22.98		CHANGE:
 0.04		OPEN:
23.02		HIGH:
23.02		ASK:
10.51		VOLUME:
0
CHANGE(%):
0.19		PREV:
23.02		LOW:
22.96		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1923.0223.0222.9622.9800
01/15/1923.0323.1222.7323.0200
01/14/1923.0223.0722.8923.0400
01/13/1923.0423.0423.0223.0200
01/12/1922.9922.9922.9922.9900
01/11/1922.8323.0222.7822.9900
01/10/1922.8922.9022.7722.8300
01/09/1922.8022.9022.7722.8900
01/08/1922.8822.9122.7522.8000
01/07/1922.7522.8822.7122.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.32 - 25.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83