GBPEGPGBP / EGP05/30/17 06:03
LAST:

 23.19
CHANGE:
 0.01
OPEN:
23.18
HIGH:
23.19
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.02
PREV:
23.19
LOW:
23.17
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1723.1823.1923.1723.1900
05/29/1723.1823.2423.1823.1900
05/28/1723.1823.1823.1723.1700
05/27/1723.1523.1523.1523.1500
05/26/1723.3723.3723.1123.1500
05/25/1723.4823.4923.3723.3700
05/24/1723.3623.4723.3623.4700
05/23/1723.4623.4623.3623.3700
05/22/1723.4723.5123.4423.4700
05/21/1723.4623.4823.4523.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.66 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24