GBPEGPGBP / EGP08/21/17 19:21
LAST:

 22.85
CHANGE:
 0.01
OPEN:
22.86
HIGH:
22.88
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.06
PREV:
22.86
LOW:
22.79
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1722.8622.8822.7922.8500
08/20/1722.8422.8622.8422.8600
08/19/1722.8622.8622.8622.8600
08/18/1722.8322.8922.8122.8600
08/17/1722.8922.9222.8022.8400
08/16/1722.8122.9022.8022.9000
08/15/1722.9723.0122.7722.8100
08/14/1723.0823.1022.9722.9700
08/13/1723.1023.1023.0823.0800
08/12/1723.1023.1023.1023.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.66 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40