FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

05 Jun 26 20:59

LAST: 69.05	CHANGE: 0.51	OPEN: 69.56	HIGH: 69.84	ASK: 10.51	VOLUME: 0
LAST: 69.05	CHG(%): 0.74	PREV: 69.56	LOW: 69.03	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	69.56	69.84	69.03	69.05	0
04 Jun 26	69.75	69.78	69.55	69.56	602
03 Jun 26	69.75	70.02	69.68	69.74	1.1K
02 Jun 26	70.02	70.14	69.76	69.76	1.2K
01 Jun 26	70.46	70.51	69.70	70.01	669
31 May 26	70.45	70.47	70.42	70.45	172
29 May 26	70.21	70.37	70.04	70.28	0
28 May 26	70.07	70.21	69.83	70.20	681
27 May 26	70.27	70.27	70.07	70.07	129
26 May 26	70.48	70.48	70.17	70.27	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.05