GBPMVRGBP / MVR09/20/17 04:41
LAST:

 20.56
CHANGE:
 0.06
OPEN:
20.56
HIGH:
20.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
20.50
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1720.5620.5620.5620.5600
09/19/1720.5020.5020.5020.5000
09/18/1720.6120.6120.6120.6100
09/16/1720.4620.4620.4620.4600
09/15/1720.3820.4620.3820.4600
09/14/1720.0720.1320.0720.1300
09/13/1720.1920.1920.1820.1800
09/12/1720.0420.0720.0420.0700
09/11/1720.1020.1020.1020.1000
09/09/1719.9519.9519.9519.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.21 - 20.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26