GBPMVRGBP / MVR03/24/17 15:56
LAST:

 19.02
CHANGE:
 0.00
OPEN:
19.02
HIGH:
19.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.02
LOW:
19.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1719.0219.0219.0219.0200
03/24/1719.0219.0219.0219.0200
03/23/1718.9718.9918.9718.9900
03/22/1718.9718.9718.9718.9700
03/21/1718.7218.9718.7218.9700
03/20/1718.9318.9318.8918.8900
03/18/1718.8118.8118.8118.8100
03/17/1718.8018.8118.8018.8100
03/16/1718.6718.6918.6718.6900
03/15/1718.5318.6718.5318.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.21 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13