GBPMVRGBP / MVR01/18/19 15:22
LAST:

 19.87
CHANGE:
 0.01
OPEN:
19.86
HIGH:
19.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
19.86
LOW:
19.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.8619.8819.8619.8700
01/17/1919.7519.8619.7519.8600
01/16/1919.7519.7519.7519.7500
01/15/1919.5219.7519.5219.7500
01/14/1919.5219.5219.5219.5200
01/12/1919.5019.5019.5019.5000
01/11/1919.4119.5019.4119.5000
01/10/1919.4119.4119.4119.4100
01/09/1919.4219.4219.4219.4200
01/08/1919.4319.4319.4219.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.06 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83