GBPMVRGBP / MVR04/20/19 04:54
LAST:

 19.72		CHANGE:
 0.00		OPEN:
19.72		HIGH:
19.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.72		LOW:
19.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1919.7219.7219.7219.7200
04/19/1919.7319.7319.7219.7200
04/18/1919.8019.8019.7919.7900
04/17/1919.7119.7119.7119.7100
04/16/1919.9319.9319.9319.9300
04/15/1919.9419.9419.9419.9400
04/13/1919.9819.9819.9819.9800
04/12/1919.9819.9819.9819.9800
04/11/1919.8219.8219.8119.8100
04/10/1919.8119.8119.8119.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.06 - 21.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83