GBPMVRGBP / MVR06/21/18 20:59
LAST:

 20.14		CHANGE:
 0.00		OPEN:
20.04		HIGH:
20.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.18		LOW:
20.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1820.1820.1820.1820.1800
06/22/1820.1820.1820.1820.1800
06/21/1820.0420.1520.0420.1400
06/20/1820.0420.0420.0420.0400
06/19/1820.1520.1520.0420.0400
06/18/1820.1520.1520.1520.1500
06/16/1820.2220.2220.2220.2200
06/15/1820.2220.2220.2220.2200
06/14/1820.3120.3120.3020.3000
06/13/1820.3320.3320.3120.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.42 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83