GBPMVRGBP / MVR06/03/20 04:38
LAST:

 19.45
CHANGE:
 0.00
OPEN:
19.45
HIGH:
19.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.45
LOW:
19.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2019.4519.4519.4519.4500
06/02/2019.1419.4519.1419.4500
06/01/2019.1519.1519.1419.1400
05/30/2019.0919.0919.0919.0900
05/29/2019.1019.1019.0919.0900
05/28/2018.9418.9718.9418.9500
05/27/2019.0219.0218.9418.9400
05/26/2019.0419.0419.0219.0200
05/23/2018.7718.7718.7718.7700
05/22/2018.8918.8918.7718.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.88 - 20.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83