GBPMVRGBP / MVR07/22/17 04:56
LAST:

 19.74
CHANGE:
 0.00
OPEN:
19.74
HIGH:
19.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.74
LOW:
19.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1719.7419.7419.7419.7400
07/21/1719.7319.7419.7319.7400
07/20/1719.8119.8119.8019.8000
07/19/1719.7919.8119.7919.8100
07/18/1719.8719.8719.7919.7900
07/17/1719.8719.8719.8719.8700
07/15/1719.8119.8119.8119.8100
07/14/1719.7919.8119.7919.8100
07/13/1719.7319.7519.7319.7500
07/12/1719.6719.6819.6719.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.21 - 20.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13