GBPMVRGBP / MVR12/14/17 23:36
LAST:

 20.41
CHANGE:
 0.11
OPEN:
20.29
HIGH:
20.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
20.29
LOW:
20.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1720.2920.4120.2920.4100
12/13/1720.2820.2920.2820.2900
12/12/1720.3320.3320.2820.2800
12/11/1720.3320.3320.3320.3300
12/09/1720.4120.4120.4120.4100
12/08/1720.3620.4220.3620.4100
12/07/1720.3620.3620.3520.3600
12/06/1720.4020.4020.3620.3600
12/05/1720.5420.5420.4020.4000
12/04/1720.5420.5420.5420.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.21 - 20.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23