GBPMVRGBP / MVR05/27/17 04:36
LAST:

 19.87
CHANGE:
 0.00
OPEN:
19.87
HIGH:
19.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.87
LOW:
19.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1719.8719.8719.8719.8700
05/26/1719.9219.9219.8719.8700
05/25/1719.9419.9419.9219.9200
05/24/1719.9419.9419.9419.9400
05/23/1719.8919.8919.8819.8900
05/22/1719.8819.8819.8819.8800
05/20/1719.7819.7819.7819.7800
05/19/1719.7419.7819.7419.7800
05/18/1719.5619.6019.5619.6000
05/17/1719.5219.5319.5219.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.21 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03