GBPMVRGBP / MVR01/21/17 05:53
LAST:

 18.56
CHANGE:
 0.00
OPEN:
18.56
HIGH:
18.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.56
LOW:
18.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1718.5618.5618.5618.5600
01/20/1718.5618.5618.5618.5600
01/19/1718.4918.5118.4918.5100
01/18/1718.6918.6918.6918.6900
01/17/1718.2118.2718.2118.2700
01/16/1718.2118.2118.2118.2100
01/14/1718.3318.3318.3318.3300
01/13/1718.3318.3318.3318.3300
01/12/1718.5318.5318.5218.5200
01/11/1718.5318.5318.5318.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.21 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71