GBPMVRGBP / MVR07/03/25 23:38
LAST:

 21.03		CHANGE:
 0.03		OPEN:
20.99		HIGH:
21.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
20.99		LOW:
20.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.9921.0320.9921.0300
07/02/2521.1321.1320.9920.9900
07/01/2521.1121.1321.1121.1300
06/30/2521.1121.1121.1121.1100
06/28/2521.1121.1121.1121.1100
06/27/2521.1121.1121.1121.1100
06/26/2521.0321.0321.0321.0300
06/25/2521.0321.0321.0321.0300
06/24/2520.8320.8320.8320.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.71 - 21.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63