GBPHNLGBP / HNL07/22/17 04:56
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.50
LOW:
30.50
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1730.5030.5030.5030.5000
07/21/1730.0430.5130.0430.5000
07/20/1730.5730.5730.0430.0400
07/19/1730.5930.5930.5530.5700
07/18/1730.5830.7030.5030.5900
07/17/1730.5830.6630.5230.5700
07/16/1730.5730.5930.5730.5900
07/15/1730.7530.7530.7530.7500
07/14/1730.3330.7530.3130.7500
07/13/1730.2530.4530.2530.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.65 - 31.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13