EODData

FOREX, GBPHNL: British Pound / Honduran Lempira

06 May 2026
LAST:

35.99

CHANGE:
 0.00
OPEN:
35.99
HIGH:
35.99
ASK:
30.32
VOLUME:
1
CHG(%):
0.00
PREV:
35.99
LOW:
35.99
BID:
30.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2635.9935.9935.9935.991
05 May 2635.9935.9935.9935.992
04 May 2636.0136.0136.0136.011
30 Apr 2635.9735.9735.9735.971
29 Apr 2635.9235.9235.9235.920
28 Apr 2636.0436.0435.8335.830
27 Apr 2636.0436.0436.0436.045
24 Apr 2635.8435.8435.8435.840
23 Apr 2635.8535.8535.8535.851
22 Apr 2635.9235.9235.9235.921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.980.0%
MA10:35.940.2%
MA20:35.890.3%
MA50:35.581.1%
MA100:35.631.0%
MA200:35.331.9%
STO9:75.75
STO14:75.75
RSI14:50.34
WPR14:-24.07
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:36.010.1%
Week Low:35.920.2%
Month High:36.040.1%
Month Low:35.171.9%
Year High:36.411.2%
Year Low:34.145.4%
Volatility:5.92