GBPHNLGBP / HNL09/23/17 04:46
LAST:

 31.60
CHANGE:
 0.00
OPEN:
31.60
HIGH:
31.60
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.60
LOW:
31.60
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1731.6031.6031.6031.6000
09/22/1731.6831.7531.6031.6000
09/21/1731.8531.9431.5931.6800
09/20/1731.6231.8831.5431.8700
09/19/1731.6231.6731.5531.6300
09/18/1731.7831.8531.5131.6300
09/17/1731.7531.8031.7431.7800
09/16/1731.7731.7731.7731.7700
09/15/1731.3331.7931.2631.7700
09/14/1731.0931.3431.0631.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.65 - 31.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82