GBPHNLGBP / HNL06/14/19 01:30
LAST:

 31.05
CHANGE:
 0.26
OPEN:
31.30
HIGH:
31.30
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.81
PREV:
31.31
LOW:
31.05
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1931.3031.3030.9330.9700
06/13/1931.2931.3231.0231.3100
06/12/1932.0032.0531.0831.2900
06/11/1931.6932.1531.0432.0000
06/10/1930.9931.7130.8631.6900
06/09/1931.5431.5631.5131.5200
06/08/1931.5431.5431.5431.5400
06/07/1931.5431.5931.5331.5400
06/06/1931.3631.4731.0631.4200
06/05/1931.3831.4031.0731.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.07 - 32.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83