GBPHNLGBP / HNL06/22/18 06:56
LAST:

 31.60
CHANGE:
 0.10
OPEN:
31.68
HIGH:
31.68
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.31
PREV:
31.70
LOW:
31.54
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1831.6831.7931.5431.7900
06/21/1831.6031.8131.3331.7000
06/20/1831.6331.6931.5431.6100
06/19/1831.8031.8031.4531.6300
06/18/1831.8931.8931.6731.8200
06/17/1831.9231.9331.9031.9200
06/16/1831.9431.9431.9431.9400
06/15/1831.9431.9531.9431.9400
06/14/1832.1632.1631.8731.9100
06/13/1832.1132.1831.8832.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.76 - 33.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83