GBPHNLGBP / HNL12/16/17 05:38
LAST:

 31.38
CHANGE:
 0.00
OPEN:
31.38
HIGH:
31.38
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.38
LOW:
31.38
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1731.3831.3831.3831.3800
12/15/1731.8831.8931.3531.3800
12/14/1731.8831.8831.8831.8800
12/13/1731.5831.6531.4631.4700
12/12/1731.6031.6331.4131.5800
12/11/1731.5731.6331.5131.6000
12/10/1731.5431.5731.5431.5700
12/09/1731.6631.6631.6631.6600
12/08/1731.8932.0031.5931.6600
12/07/1731.6831.9131.5631.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.65 - 32.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23