GBPHNLGBP / HNL05/24/17 09:51
LAST:

 30.68
CHANGE:
 0.07
OPEN:
30.60
HIGH:
30.69
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.24
PREV:
30.61
LOW:
30.60
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.6030.6930.6030.6800
05/23/1730.4430.6230.3930.6100
05/22/1730.3030.5330.2530.4600
05/21/1730.2930.3230.2530.3100
05/20/1730.5330.5330.5330.5300
05/19/1730.4330.5330.4230.5300
05/18/1730.2530.5130.2330.4400
05/17/1730.1530.4230.1530.2400
05/16/1730.2730.3330.1530.2300
05/15/1730.2030.3330.0730.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.65 - 33.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10