GBPHNLGBP / HNL06/05/20 02:34
LAST:

 30.89
CHANGE:
 0.60
OPEN:
31.47
HIGH:
31.47
ASK:
30.32
VOLUME:
0
CHANGE(%):
1.90
PREV:
31.48
LOW:
30.88
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2031.4731.4730.8830.8900
06/04/2031.4031.4930.9731.4800
06/03/2031.3931.4231.3931.4100
06/02/2031.1931.4130.9031.4100
06/01/2030.7931.2330.7231.1700
05/31/2030.7930.8430.7930.8300
05/30/2030.8530.8530.8530.8500
05/29/2030.7530.8630.3330.8500
05/28/2030.6630.8030.3530.7500
05/27/2030.8330.8330.4530.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.94 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83