GBPHNLGBP / HNL01/18/17 12:03
LAST:

 28.06
CHANGE:
 0.25
OPEN:
28.26
HIGH:
28.27
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.88
PREV:
28.31
LOW:
28.06
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1728.2628.2728.0628.0600
01/17/1727.5129.2827.5128.3100
01/16/1728.3428.3727.5327.5300
01/15/1728.2128.3428.2128.3300
01/14/1728.6928.6928.6928.6900
01/13/1728.0028.6927.7928.6900
01/12/1727.9028.6527.8128.0000
01/11/1728.0828.1227.7627.8900
01/10/1727.9228.0827.7928.0800
01/09/1728.4628.4827.9127.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.25 - 1,660.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13