GBPHNLGBP / HNL07/19/25 04:42
LAST:

 35.19
CHANGE:
 0.00
OPEN:
35.19
HIGH:
35.19
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.19
LOW:
35.19
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2535.1935.1935.1935.1900
07/18/2535.0735.1935.0735.1900
07/17/2535.0735.0735.0735.0700
07/16/2535.2035.2035.0735.0700
07/15/2535.2835.2835.2035.2000
07/14/2535.2835.2835.2835.2800
07/12/2535.4035.4035.4035.4000
07/11/2535.5735.5735.4035.4000
07/10/2535.5135.5735.5135.5700
07/09/2535.5035.5135.5035.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.80 - 35.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29