GBPHNLGBP / HNL03/24/17 15:56
LAST:

 29.36
CHANGE:
 0.10
OPEN:
29.46
HIGH:
29.46
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.35
PREV:
29.46
LOW:
29.35
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1729.3529.3529.3529.3500
03/24/1729.4629.4629.3529.3500
03/23/1729.3629.4829.3629.4600
03/22/1729.3729.4529.2929.3600
03/21/1729.1429.4029.0329.3700
03/20/1729.1429.1729.0529.1300
03/19/1729.1529.1529.1429.1400
03/18/1729.1629.1629.1629.1600
03/17/1728.9729.1728.9429.1600
03/16/1728.5129.1428.4328.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.25 - 1,660.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13