GBPHNLGBP / HNL02/20/19 12:21
LAST:

 31.85
CHANGE:
 0.17
OPEN:
32.02
HIGH:
32.06
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.52
PREV:
32.02
LOW:
31.85
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1932.0232.0631.8531.8500
02/19/1931.5532.0931.5332.0200
02/18/1931.7431.7431.4031.5500
02/17/1931.7831.7831.7431.7400
02/16/1931.6431.6431.6431.6400
02/15/1931.4131.6531.1631.6400
02/14/1931.5331.6031.2731.4100
02/13/1931.5331.5331.5331.5300
02/12/1931.5131.6231.3931.6000
02/11/1931.5831.6131.4431.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.07 - 33.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83