GBPVNDGBP / VND01/17/17 20:49
LAST:

 26,722
CHANGE:
 42.00
OPEN:
26,680
HIGH:
26,722
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.16
PREV:
26,680
LOW:
26,680
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726,68026,72226,68026,72200
01/16/1726,78526,78526,68026,68000
01/14/1727,09227,09227,09227,09200
01/13/1727,09727,09727,09227,09200
01/12/1726,93327,09726,93327,09700
01/11/1727,06727,06726,93326,93300
01/10/1726,86227,06726,86227,06700
01/09/1727,33427,33426,86226,86200
01/07/1727,40627,40627,40627,40600
01/06/1727,40127,40627,40127,40600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26,596.00 - 32,903.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14