FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

21 Nov 25 21:49

LAST: 34,535	CHANGE: 59.93	OPEN: 34,478	HIGH: 34,543	ASK: 31,763	VOLUME: 0
LAST: 34,535	CHG(%): 0.17	PREV: 34,475	LOW: 34,364	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	34,478	34,543	34,364	34,535	0
20 Nov 25	34,438	34,608	34,386	34,475	3.2K
19 Nov 25	34,651	34,691	34,411	34,442	9.2K
18 Nov 25	34,677	34,764	34,659	34,685	4.3K
17 Nov 25	34,703	34,765	34,619	34,676	0
14 Nov 25	34,725	34,756	34,548	34,707	0
13 Nov 25	34,731	34,731	34,731	34,731	1
12 Nov 25	34,594	34,651	34,488	34,600	9.4K
11 Nov 25	34,656	34,688	34,521	34,628	0
10 Nov 25	34,611	34,685	34,554	34,657	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,535