FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

18 May 26 11:24

LAST: 35,203	CHANGE: 99.13	OPEN: 35,102	HIGH: 35,273	ASK: 31,763	VOLUME: 4.7K
LAST: 35,203	CHG(%): 0.28	PREV: 35,104	LOW: 35,064	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
18 May 26	35,102	35,273	35,064	35,203	4.7K
15 May 26	35,282	35,289	35,094	35,104	0
14 May 26	35,641	35,656	35,270	35,283	8.4K
13 May 26	35,659	35,698	35,537	35,642	5.8K
12 May 26	35,830	35,830	35,555	35,662	8.7K
11 May 26	35,877	35,878	35,832	35,833	322
07 May 26	35,780	35,864	35,660	35,660	5.8K
06 May 26	35,648	35,910	35,648	35,780	3.0K
05 May 26	35,638	35,738	35,582	35,641	6.9K
04 May 26	35,770	35,824	35,598	35,640	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,203