FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

11 Mar 26 03:01

LAST: 35,301	CHANGE: 92.42	OPEN: 35,215	HIGH: 35,301	ASK: 31,763	VOLUME: 446
LAST: 35,301	CHG(%): 0.26	PREV: 35,209	LOW: 35,215	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	35,215	35,301	35,215	35,301	446
10 Mar 26	35,316	35,361	35,194	35,209	14.4K
09 Mar 26	35,131	35,326	34,867	35,318	15.6K
06 Mar 26	35,017	35,179	34,935	35,144	0
05 Mar 26	35,059	35,068	34,868	35,014	0
04 Mar 26	34,998	35,138	34,885	35,062	14.3K
03 Mar 26	35,077	35,134	34,726	35,001	2.0K
02 Mar 26	35,097	35,213	34,870	35,072	15.0K
27 Feb 26	35,153	35,197	35,008	35,098	0
26 Feb 26	35,393	35,426	35,066	35,157	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,301