GBPVNDGBP / VND05/24/17 03:59
LAST:

 29,093
CHANGE:
 1.00
OPEN:
29,094
HIGH:
29,094
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.00
PREV:
29,094
LOW:
29,093
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729,09429,09429,09329,09300
05/23/1729,02129,09429,01529,09400
05/22/1728,96729,02128,96429,02100
05/20/1728,98628,98628,98628,98600
05/19/1728,98628,98628,98628,98600
05/18/1728,82028,97828,82028,97800
05/17/1728,72528,82028,72528,82000
05/16/1728,76828,76828,75728,75700
05/15/1728,62528,76828,62528,76800
05/13/1728,82628,82628,82628,82600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26,596.00 - 32,903.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21