FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

07 Oct 26 20:00

LAST: 34,326	CHANGE: 159.62	OPEN: 34,485	HIGH: 34,488	ASK: 31,763	VOLUME: 8.9K
LAST: 34,326	CHG(%): 0.46	PREV: 34,486	LOW: 34,282	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	34,485	34,488	34,282	34,326	8.9K
06 Oct 26	34,364	34,528	34,316	34,486	9.5K
05 Oct 26	34,405	34,425	34,289	34,368	10.5K
02 Oct 26	34,289	34,444	34,256	34,404	0
01 Oct 26	34,435	34,455	34,253	34,287	879
30 Sep 26	34,359	34,546	34,343	34,437	10.3K
29 Sep 26	34,427	34,431	34,294	34,359	5.2K
28 Sep 26	34,406	34,490	34,358	34,428	11.3K
25 Sep 26	34,342	34,448	34,314	34,408	0
24 Sep 26	34,435	34,447	34,330	34,346	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,326