GBPVNDGBP / VND01/20/2018
LAST:

 31,100
CHANGE:
 0.00
OPEN:
31,100
HIGH:
31,100
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.00
PREV:
31,100
LOW:
31,100
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1831,10031,10031,10031,10000
01/19/1831,09931,10031,09931,10000
01/18/1830,99631,09930,99431,09900
01/17/1830,77130,99630,77130,99600
01/16/1830,82830,82830,77130,77100
01/15/1830,57930,82830,57930,82800
01/13/1830,09830,09830,09830,09800
01/12/1830,06230,09830,06230,09800
01/11/1830,37030,37030,06230,06200
01/10/1830,27130,37030,25830,37000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27,081.00 - 31,099.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23