GBPVNDGBP / VND05/28/20 23:46
LAST:

 28,534		CHANGE:
 0.00		OPEN:
28,722		HIGH:
28,722		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.00		PREV:
28,676		LOW:
28,534		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2028,67628,67628,67628,67600
05/29/2028,53428,67628,53428,67600
05/28/2028,72228,72228,53428,53400
05/27/2028,68328,72228,65328,72200
05/26/2028,37528,68328,37528,68300
05/25/2028,37528,37528,37528,37500
05/23/2028,31528,31528,31528,31500
05/22/2028,43928,43928,31528,31500
05/21/2028,50928,50928,43928,43900
05/20/2028,51728,51728,50928,50900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27,027.00 - 30,979.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83