FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

07 May 26 18:43

LAST: 35,735	CHANGE: 44.99	OPEN: 35,780	HIGH: 35,864	ASK: 31,763	VOLUME: 5.4K
LAST: 35,735	CHG(%): 0.13	PREV: 35,780	LOW: 35,707	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
07 May 26	35,780	35,864	35,707	35,735	5.4K
06 May 26	35,648	35,910	35,648	35,780	3.0K
05 May 26	35,638	35,738	35,582	35,641	6.9K
04 May 26	35,770	35,824	35,598	35,640	7.4K
01 May 26	35,855	35,990	35,769	35,769	0
30 Apr 26	35,522	35,868	35,468	35,856	9.1K
29 Apr 26	35,627	35,629	35,481	35,521	0
28 Apr 26	35,673	35,673	35,478	35,627	0
27 Apr 26	35,677	35,781	35,652	35,673	8.2K
24 Apr 26	35,451	35,677	35,425	35,677	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,735