FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

11 Sep 26 20:47

LAST: 35,058	CHANGE: 37.35	OPEN: 35,021	HIGH: 35,079	ASK: 31,763	VOLUME: 0
LAST: 35,058	CHG(%): 0.11	PREV: 35,021	LOW: 34,968	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	35,021	35,079	34,968	35,058	0
10 Sep 26	35,093	35,132	34,981	35,021	5.4K
09 Sep 26	35,174	35,202	35,057	35,093	4.0K
08 Sep 26	35,232	35,232	35,107	35,174	5.2K
07 Sep 26	35,214	35,276	35,175	35,233	1.6K
04 Sep 26	35,271	35,337	35,156	35,218	0
03 Sep 26	35,169	35,320	35,158	35,267	6.7K
02 Sep 26	35,237	35,237	35,135	35,169	8.8K
01 Sep 26	35,322	35,348	35,216	35,239	8.1K
31 Aug 26	35,286	35,362	35,286	35,319	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,058