GBPVNDGBP / VND01/17/19 13:16
LAST:

 29,446		CHANGE:
 109.00		OPEN:
29,337		HIGH:
29,446		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.37		PREV:
29,337		LOW:
29,337		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1929,33729,44629,33729,44600
01/16/1929,42529,42529,33729,33700
01/15/1929,54929,54929,42529,42500
01/14/1929,54929,54929,54929,54900
01/12/1929,29829,29829,29829,29800
01/11/1929,11229,29829,11229,29800
01/10/1929,10729,11229,10729,11200
01/09/1929,13629,13629,10729,10700
01/08/1929,10329,13629,10329,13600
01/07/1929,10329,10329,10329,10300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28,681.00 - 32,173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83