FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

21 Oct 26 04:47

LAST: 34,609	CHANGE: 4.38	OPEN: 34,604	HIGH: 34,617	ASK: 31,763	VOLUME: 1.3K
LAST: 34,609	CHG(%): 0.01	PREV: 34,604	LOW: 34,600	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	34,604	34,617	34,600	34,609	1.3K
20 Oct 26	34,462	34,683	34,462	34,604	2.3K
19 Oct 26	34,513	34,557	34,440	34,461	6.0K
16 Oct 26	34,339	34,623	34,327	34,512	0
15 Oct 26	34,262	34,352	34,232	34,339	4.8K
14 Oct 26	34,352	34,377	34,027	34,253	10.3K
13 Oct 26	34,264	34,355	34,203	34,352	2.8K
12 Oct 26	34,264	34,352	34,246	34,264	6.8K
09 Oct 26	34,262	34,301	34,179	34,263	0
08 Oct 26	34,336	34,349	34,154	34,263	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,609