FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

17 Oct 25 20:49

LAST: 35,367	CHANGE: 11.49	OPEN: 35,382	HIGH: 35,479	ASK: 31,763	VOLUME: 0
LAST: 35,367	CHG(%): 0.03	PREV: 35,379	LOW: 35,277	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	35,382	35,479	35,277	35,367	0
16 Oct 25	35,296	35,426	35,296	35,379	10.7K
15 Oct 25	35,102	35,306	35,102	35,291	0
14 Oct 25	35,124	35,192	34,921	35,101	12K
13 Oct 25	35,149	35,202	35,078	35,123	8.7K
10 Oct 25	35,052	35,188	34,934	35,149	0
09 Oct 25	35,332	35,369	34,992	35,052	10.4K
08 Oct 25	35,393	35,421	35,250	35,330	4.8K
07 Oct 25	35,553	35,553	35,315	35,395	9.2K
06 Oct 25	35,552	35,562	35,378	35,554	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,367