GBPVNDGBP / VND03/24/17 15:57
LAST:

 28,072
CHANGE:
 8.00
OPEN:
28,080
HIGH:
28,080
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.03
PREV:
28,080
LOW:
28,072
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1728,07228,07228,07228,07200
03/24/1728,08028,08028,07228,07200
03/23/1727,94028,08027,94028,08000
03/22/1727,93527,94027,93027,94000
03/21/1727,74027,93527,74027,93500
03/20/1727,71127,74027,71127,74000
03/18/1727,50527,50527,50527,50500
03/17/1727,48827,50527,48827,50500
03/16/1727,31427,48827,31427,48800
03/15/1727,31727,32327,31427,31400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26,596.00 - 32,903.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13