GBPVNDGBP / VND07/12/25 04:22
LAST:

 35,226
CHANGE:
 0.00
OPEN:
35,226
HIGH:
35,226
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.00
PREV:
35,226
LOW:
35,226
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2535,22635,22635,22635,22600
07/11/2535,46435,46435,21235,22600
07/10/2535,51735,57535,34635,46900
07/09/2535,51835,58935,47035,51700
07/08/2535,55735,65135,35735,51800
07/07/2535,73535,73535,51935,55700
07/05/2535,73735,73735,73735,73700
07/04/2535,80235,82035,68535,73700
07/03/2535,72335,83835,60635,80100
07/02/2535,91435,96635,50735,72500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,660.00 - 36,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46