FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

31 Dec 25 18:05

LAST: 35,371	CHANGE: 0.53	OPEN: 35,373	HIGH: 35,440	ASK: 31,763	VOLUME: 6.6K
LAST: 35,371	CHG(%): 0.00	PREV: 35,372	LOW: 35,255	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	35,373	35,440	35,255	35,371	6.6K
30 Dec 25	35,511	35,534	35,331	35,372	9.0K
29 Dec 25	35,496	35,520	35,410	35,511	11.2K
26 Dec 25	35,524	35,558	35,426	35,495	0
24 Dec 25	35,579	35,613	35,507	35,523	6.4K
23 Dec 25	35,459	35,598	35,459	35,576	0
22 Dec 25	35,201	35,496	35,201	35,456	5.3K
19 Dec 25	35,226	35,237	35,148	35,196	0
18 Dec 25	35,226	35,393	35,128	35,225	3.6K
17 Dec 25	35,366	35,380	35,059	35,228	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,371