GBPVNDGBP / VND10/17/17 01:34
LAST:

 29,668
CHANGE:
 2.00
OPEN:
29,668
HIGH:
29,668
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.01
PREV:
29,666
LOW:
29,668
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1729,66829,66829,66829,66800
10/16/1729,77129,77129,66629,66600
10/14/1729,76229,76229,76229,76200
10/13/1729,74729,76229,74729,76200
10/12/1729,50129,74829,49429,74800
10/11/1729,47929,49829,47929,49800
10/10/1729,43729,47829,43729,47800
10/09/1729,19129,43829,19129,43800
10/07/1729,48729,48729,48729,48700
10/06/1729,51029,51029,48729,48700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26,596.00 - 30,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03