FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

17 Jul 26 14:30

LAST: 35,363	CHANGE: 16.65	OPEN: 35,380	HIGH: 35,427	ASK: 31,763	VOLUME: 6.6K
LAST: 35,363	CHG(%): 0.05	PREV: 35,380	LOW: 35,309	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	35,380	35,427	35,309	35,363	6.6K
16 Jul 26	35,554	35,556	35,340	35,380	5.1K
15 Jul 26	35,175	35,591	35,135	35,557	8.9K
14 Jul 26	35,047	35,281	35,036	35,174	9.1K
13 Jul 26	35,188	35,208	35,035	35,046	3.6K
10 Jul 26	35,268	35,365	35,186	35,191	0
09 Jul 26	35,215	35,304	35,204	35,268	2.7K
08 Jul 26	35,099	35,253	35,039	35,214	8.6K
07 Jul 26	35,232	35,240	35,101	35,105	7.7K
06 Jul 26	35,106	35,242	35,056	35,232	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,363