GBPVNDGBP / VND04/26/18 19:16
LAST:

 31,342		CHANGE:
 29.00		OPEN:
31,342		HIGH:
31,342		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.09		PREV:
31,313		LOW:
31,342		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1831,34231,34231,34231,34200
04/25/1831,31331,31331,31331,31300
04/24/1831,32931,32931,32731,32700
04/23/1831,45931,45931,45931,45900
04/21/1831,58031,58031,58031,58000
04/20/1831,58031,58031,58031,58000
04/19/1831,93731,93731,93731,93700
04/18/1831,88831,88831,88831,88800
04/17/1832,17332,17332,17332,17300
04/16/1831,97131,97131,97131,97100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28,292.00 - 32,173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83