FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

17 Sep 25 09:33

LAST: 35,995	CHANGE: 222.30	OPEN: 35,986	HIGH: 35,995	ASK: 31,763	VOLUME: 0
LAST: 35,995	CHG(%): 0.62	PREV: 35,773	LOW: 35,986	BID: 31,611

Period:

Date	Open	High	Low	Close
17 Sep 25	35,986	35,995	35,986	35,995
12 Sep 25	35,773	35,773	35,773	35,773
10 Sep 25	35,700	35,700	35,700	35,700
09 Sep 25	35,824	35,824	35,824	35,824
08 Sep 25	35,685	35,758	35,685	35,758
05 Sep 25	35,657	35,657	35,657	35,657
04 Sep 25	35,460	35,460	35,460	35,460
03 Sep 25	35,383	35,383	35,383	35,383
02 Sep 25	35,665	35,665	35,150	35,280
01 Sep 25	35,587	35,695	35,587	35,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,995