GBPVNDGBP / VND07/25/17 18:17
LAST:

 29,182
CHANGE:
 1.00
OPEN:
29,183
HIGH:
29,184
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.00
PREV:
29,183
LOW:
29,182
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1729,18329,18429,18229,18200
07/24/1729,04129,18329,04129,18300
07/22/1728,76328,76328,76328,76300
07/21/1728,73028,76328,72928,76300
07/20/1729,16929,16928,73028,73000
07/19/1729,20029,20029,16929,16900
07/18/1729,17129,20029,16729,20000
07/17/1729,18929,19829,17229,17200
07/15/1728,94528,94528,94528,94500
07/14/1728,93728,94528,93628,94500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26,596.00 - 29,338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02