GBPVNDGBP / VND04/19/19 19:12
LAST:

 29,731
CHANGE:
 75.00
OPEN:
29,731
HIGH:
29,731
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.25
PREV:
29,806
LOW:
29,731
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1929,73129,73129,73129,73100
04/18/1929,81229,81329,80629,80600
04/17/1929,89429,89429,88729,88700
04/16/1929,95629,95629,94929,94900
04/15/1929,91729,91729,91729,91700
04/13/1929,89029,89029,89029,89000
04/12/1929,89229,89229,89029,89000
04/11/1929,89229,89429,89229,89200
04/10/1929,89829,89829,89729,89700
04/09/1929,81729,82329,81629,82300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28,681.00 - 31,580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83