FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

07 Sep 26 03:00

LAST: 35,182	CHANGE: 35.94	OPEN: 35,214	HIGH: 35,214	ASK: 31,763	VOLUME: 347
LAST: 35,182	CHG(%): 0.10	PREV: 35,218	LOW: 35,175	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	35,214	35,214	35,175	35,182	347
04 Sep 26	35,271	35,337	35,156	35,218	0
03 Sep 26	35,169	35,320	35,158	35,267	6.7K
02 Sep 26	35,237	35,237	35,135	35,169	8.8K
01 Sep 26	35,322	35,348	35,216	35,239	8.1K
31 Aug 26	35,286	35,362	35,286	35,319	164
28 Aug 26	35,459	35,525	35,272	35,284	0
27 Aug 26	35,494	35,494	35,393	35,459	9.5K
26 Aug 26	35,634	35,637	35,464	35,494	8.6K
25 Aug 26	35,690	35,705	35,585	35,634	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,182