FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

29 May 26 20:58

LAST: 35,410	CHANGE: 13.64	OPEN: 35,396	HIGH: 35,478	ASK: 31,763	VOLUME: 0
LAST: 35,410	CHG(%): 0.04	PREV: 35,396	LOW: 35,282	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
29 May 26	35,396	35,478	35,282	35,410	0
28 May 26	35,341	35,402	35,195	35,396	4.7K
27 May 26	35,446	35,460	35,333	35,344	107
26 May 26	35,582	35,582	35,396	35,446	95
25 May 26	35,428	35,602	35,428	35,583	2.1K
22 May 26	35,399	35,481	35,352	35,420	0
21 May 26	35,429	35,463	35,316	35,400	60
20 May 26	35,323	35,491	35,258	35,427	5.5K
19 May 26	35,409	35,409	35,271	35,326	8.7K
18 May 26	35,102	35,438	35,064	35,410	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,410