GBPVNDGBP / VND07/19/25 04:43
LAST:

 35,079		CHANGE:
 0.00		OPEN:
35,079		HIGH:
35,079		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.00		PREV:
35,079		LOW:
35,079		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2535,07935,07935,07935,07900
07/18/2535,09835,24335,07935,07900
07/17/2535,10435,10734,96435,09800
07/16/2534,97735,25534,96835,10400
07/15/2535,08235,19034,97334,97700
07/14/2535,22835,25635,07535,08200
07/12/2535,22635,22635,22635,22600
07/11/2535,46435,46435,21235,22600
07/10/2535,51735,57535,34635,46900
07/09/2535,51835,58935,47035,51700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,660.00 - 36,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29