FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

01 May 26 20:48

LAST: 35,769	CHANGE: 86.62	OPEN: 35,855	HIGH: 35,990	ASK: 31,763	VOLUME: 0
LAST: 35,769	CHG(%): 0.24	PREV: 35,856	LOW: 35,769	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
01 May 26	35,855	35,990	35,769	35,769	0
30 Apr 26	35,522	35,868	35,468	35,856	9.1K
29 Apr 26	35,627	35,629	35,481	35,521	0
28 Apr 26	35,673	35,673	35,478	35,627	0
27 Apr 26	35,677	35,781	35,652	35,673	8.2K
24 Apr 26	35,451	35,677	35,425	35,677	0
23 Apr 26	35,543	35,586	35,411	35,450	7.9K
22 Apr 26	35,563	35,623	35,518	35,542	7.2K
21 Apr 26	35,641	35,645	35,486	35,562	8.9K
20 Apr 26	35,602	35,664	35,506	35,643	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,769