GBPARSGBP / ARS04/23/19 08:26
LAST:

 55.22
CHANGE:
 1.26
OPEN:
53.93
HIGH:
55.22
ASK:
8.09
VOLUME:
0
CHANGE(%):
2.33
PREV:
53.96
LOW:
53.93
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1953.9355.2253.9355.2200
04/22/1954.1055.4953.9353.9600
04/21/1954.0554.1154.0554.0900
04/20/1954.1054.1054.1054.1000
04/19/1954.3654.3654.0854.1000
04/18/1954.2754.4154.1054.3500
04/17/1955.2155.3153.9554.2700
04/16/1954.5255.3954.0455.2100
04/15/1955.1555.3154.2354.5200
04/14/1955.1355.1455.1155.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.92 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83