GBPARSGBP / ARS06/06/20 03:01
LAST:

 87.33
CHANGE:
 0.00
OPEN:
87.33
HIGH:
87.33
ASK:
8.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.33
LOW:
87.33
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2087.3387.3387.3387.3300
06/05/2086.7587.7086.6387.3300
06/04/2086.4086.8085.9586.7900
06/03/2086.5386.5386.4086.4300
06/02/2085.7086.3585.5686.3500
06/01/2084.3085.7584.1085.6400
05/31/2084.3084.4684.2384.3900
05/30/2084.5684.5684.5684.5600
05/29/2083.7584.8683.5984.5600
05/28/2083.7784.4783.6083.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.01 - 87.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83