FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

31 Aug 26 04:34

LAST: 2,059	CHANGE: 29.36	OPEN: 2,029	HIGH: 2,059	ASK: 8	VOLUME: 919
LAST: 2,059	CHG(%): 1.45	PREV: 2,029	LOW: 2,029	BID: 8

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,029	2,059	2,029	2,059	919
30 Aug 26	2,030	2,030	2,029	2,029	599
28 Aug 26	2,056	2,057	2,046	2,047	0
27 Aug 26	2,059	2,059	2,055	2,056	10.3K
26 Aug 26	2,063	2,063	2,054	2,059	11.1K
25 Aug 26	2,059	2,064	2,054	2,063	11.2K
24 Aug 26	2,048	2,058	2,043	2,058	6.9K
23 Aug 26	2,045	2,048	2,045	2,048	530
21 Aug 26	2,043	2,047	2,038	2,046	0
20 Aug 26	2,036	2,045	2,036	2,042	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059