FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

26 Feb 26 14:26

LAST: 1,915	CHANGE: 20.66	OPEN: 1,895	HIGH: 1,926	ASK: 8	VOLUME: 1.9K
LAST: 1,915	CHG(%): 1.09	PREV: 1,895	LOW: 1,890	BID: 8

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,895	1,926	1,890	1,915	1.9K
25 Feb 26	1,862	1,895	1,862	1,895	6.5K
24 Feb 26	1,848	1,865	1,845	1,862	6.5K
23 Feb 26	1,856	1,862	1,838	1,848	5.6K
22 Feb 26	1,857	1,857	1,855	1,856	210
20 Feb 26	1,872	1,876	1,854	1,855	0
19 Feb 26	1,885	1,888	1,868	1,872	6.4K
18 Feb 26	1,890	1,906	1,885	1,885	3.4K
17 Feb 26	1,907	1,907	1,881	1,890	296
16 Feb 26	1,907	1,911	1,904	1,907	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915