FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

26 Mar 26 04:45

LAST: 1,840	CHANGE: 0.49	OPEN: 1,840	HIGH: 1,840	ASK: 8	VOLUME: 1.3K
LAST: 1,840	CHG(%): 0.03	PREV: 1,840	LOW: 1,838	BID: 8

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1,840	1,840	1,838	1,840	1.3K
25 Mar 26	1,875	1,877	1,839	1,840	5.6K
24 Mar 26	1,875	1,877	1,867	1,875	550
23 Mar 26	1,841	1,881	1,841	1,877	1.9K
22 Mar 26	1,844	1,844	1,837	1,841	342
20 Mar 26	1,873	1,874	1,854	1,856	0
19 Mar 26	1,850	1,876	1,848	1,872	5.1K
18 Mar 26	1,865	1,868	1,848	1,850	5.4K
17 Mar 26	1,859	1,870	1,854	1,865	6.0K
16 Mar 26	1,851	1,862	1,851	1,859	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840