FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

11 Nov 25 05:49

LAST: 1,870	CHANGE: 0.50	OPEN: 1,871	HIGH: 1,871	ASK: 8	VOLUME: 1.7K
LAST: 1,870	CHG(%): 0.03	PREV: 1,871	LOW: 1,869	BID: 8

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,871	1,871	1,869	1,870	1.7K
10 Nov 25	1,851	1,875	1,849	1,871	131
09 Nov 25	1,839	1,851	1,839	1,851	292
07 Nov 25	1,906	1,913	1,864	1,865	0
06 Nov 25	1,894	1,906	1,893	1,906	319
05 Nov 25	1,898	1,902	1,879	1,894	3.4K
04 Nov 25	1,944	1,944	1,897	1,898	709
03 Nov 25	1,902	1,946	1,890	1,944	2.6K
02 Nov 25	1,901	1,902	1,901	1,902	343
31 Oct 25	1,894	1,910	1,878	1,901	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,870