GBPARSGBP / ARS01/22/18 23:56
LAST:

 26.76
CHANGE:
 0.47
OPEN:
26.29
HIGH:
26.77
ASK:
8.09
VOLUME:
0
CHANGE(%):
1.78
PREV:
26.29
LOW:
26.29
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.2926.7726.2926.7600
01/21/1826.2626.2926.2626.2900
01/20/1826.3026.3026.3026.3000
01/19/1826.2326.3526.1626.3000
01/18/1826.0926.2426.0526.2200
01/17/1826.0526.2725.9826.0900
01/16/1825.8426.0525.7526.0500
01/15/1825.5325.9425.4725.8400
01/14/1825.4525.5325.4525.5200
01/13/1825.6325.6325.6325.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.72 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23