GBPARSGBP / ARS01/18/19 02:44
LAST:

 48.91
CHANGE:
 0.00
OPEN:
48.91
HIGH:
48.95
ASK:
8.09
VOLUME:
0
CHANGE(%):
0.01
PREV:
48.91
LOW:
48.86
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1948.9148.9548.8648.9100
01/17/1948.2749.0748.1148.9100
01/16/1947.7248.3247.6048.2900
01/15/1947.6247.8347.1247.7700
01/14/1947.4547.9247.3147.6000
01/13/1947.5047.5047.4547.4800
01/12/1947.3847.3847.3847.3800
01/11/1947.6348.0047.3647.3800
01/10/1947.8047.8247.2447.6400
01/09/1947.8248.0347.1647.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.16 - 54.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83