FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

08 Apr 26 04:48

LAST: 1,869	CHANGE: 2.10	OPEN: 1,867	HIGH: 1,869	ASK: 8	VOLUME: 1.3K
LAST: 1,869	CHG(%): 0.11	PREV: 1,867	LOW: 1,864	BID: 8

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,867	1,869	1,864	1,869	1.3K
07 Apr 26	1,834	1,867	1,834	1,867	196
06 Apr 26	1,833	1,835	1,833	1,834	3.8K
05 Apr 26	1,832	1,833	1,829	1,833	397
03 Apr 26	1,834	1,840	1,834	1,838	0
02 Apr 26	1,851	1,853	1,833	1,834	3.1K
01 Apr 26	1,831	1,857	1,828	1,851	3.3K
31 Mar 26	1,842	1,852	1,822	1,830	5.6K
30 Mar 26	1,841	1,845	1,831	1,842	3.1K
29 Mar 26	1,838	1,841	1,837	1,841	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869