GBPARSGBP / ARS03/28/17 18:21
LAST:

 19.33
CHANGE:
 0.25
OPEN:
19.59
HIGH:
19.64
ASK:
8.09
VOLUME:
0
CHANGE(%):
1.28
PREV:
19.58
LOW:
19.33
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.5919.6419.3319.3300
03/27/1719.4319.6719.4319.5800
03/26/1719.4219.4419.3819.4300
03/25/1719.4619.4619.4619.4600
03/24/1719.5319.5319.4419.4600
03/23/1719.4919.5919.4719.5300
03/22/1719.5019.5219.3719.4900
03/21/1719.3219.5419.2919.5000
03/20/1719.2219.4719.1719.3200
03/19/1719.1719.2419.1719.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.27 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63