GBPARSGBP / ARS07/05/25 04:52
LAST:

 1,695		CHANGE:
 0.00		OPEN:
1,695		HIGH:
1,695		ASK:
8		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,695		LOW:
1,695		BID:
8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251,6951,6951,6951,69500
07/04/251,6831,6981,6791,69500
07/03/251,6781,6831,6681,68300
07/02/251,6781,6881,6591,67800
07/01/251,6291,6791,6271,67800
06/30/251,6291,6541,6271,65400
06/29/251,6271,6291,6261,62800
06/28/251,6301,6301,6301,63000
06/27/251,6321,6371,6251,63000
06/26/251,6291,6461,6281,63200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,170.08 - 1,698.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63