GBPARSGBP / ARS07/19/25 04:42
LAST:

 1,724		CHANGE:
 0.00		OPEN:
1,724		HIGH:
1,724		ASK:
8		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,724		LOW:
1,724		BID:
8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,7241,7241,7241,72400
07/18/251,7111,7261,7091,72400
07/17/251,6921,7121,6881,71100
07/16/251,6871,6961,6691,69200
07/15/251,7181,7311,6861,68700
07/14/251,6961,7181,6941,71700
07/13/251,6991,6991,6961,69600
07/12/251,7011,7011,7011,70100
07/11/251,7041,7071,6951,70100
07/10/251,7031,7161,6971,70600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,181.28 - 1,731.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29