FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

31 Jul 26 16:55

LAST: 2,003	CHANGE: 1.28	OPEN: 2,004	HIGH: 2,006	ASK: 8	VOLUME: 3.0K
LAST: 2,003	CHG(%): 0.06	PREV: 2,004	LOW: 1,993	BID: 8

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,004	2,006	1,993	2,003	3.0K
30 Jul 26	1,999	2,009	1,994	2,004	5.6K
29 Jul 26	1,993	2,001	1,987	1,999	4.5K
28 Jul 26	1,989	1,996	1,987	1,993	10.2K
27 Jul 26	1,996	1,999	1,984	1,989	6.2K
26 Jul 26	1,994	1,996	1,993	1,996	560
24 Jul 26	1,982	1,995	1,981	1,994	0
23 Jul 26	1,983	1,987	1,978	1,982	4.2K
22 Jul 26	1,977	1,983	1,974	1,983	4.7K
21 Jul 26	1,990	1,993	1,969	1,976	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003