GBPARSGBP / ARS07/25/17 04:08
LAST:

 22.70
CHANGE:
 0.01
OPEN:
22.69
HIGH:
22.70
ASK:
8.09
VOLUME:
0
CHANGE(%):
0.06
PREV:
22.69
LOW:
22.68
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.6922.7022.6822.7000
07/24/1722.6022.9922.2722.6900
07/23/1722.6122.6122.6022.6000
07/22/1722.6122.6122.6122.6100
07/21/1722.3022.6522.2822.6100
07/20/1722.3422.3422.1422.3000
07/19/1722.2722.6322.2422.3300
07/18/1722.0822.3022.0022.2700
07/17/1722.0822.1021.9922.0800
07/16/1722.0822.0822.0422.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.27 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01