FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

27 Jan 26 12:32

LAST: 1,974	CHANGE: 7.81	OPEN: 1,966	HIGH: 1,974	ASK: 8	VOLUME: 3.7K
LAST: 1,974	CHG(%): 0.40	PREV: 1,966	LOW: 1,965	BID: 8

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,966	1,974	1,965	1,974	3.7K
26 Jan 26	1,945	1,976	1,932	1,966	3.8K
25 Jan 26	1,930	1,956	1,930	1,947	186
23 Jan 26	1,929	1,957	1,927	1,957	0
22 Jan 26	1,919	1,930	1,916	1,930	3.5K
21 Jan 26	1,928	1,930	1,917	1,919	2.5K
20 Jan 26	1,927	1,937	1,926	1,928	2.7K
19 Jan 26	1,910	1,929	1,905	1,927	5.1K
18 Jan 26	1,909	1,910	1,908	1,909	202
16 Jan 26	1,930	1,934	1,909	1,912	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974