FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

09 Oct 26 20:59

LAST: 2,007	CHANGE: 1.32	OPEN: 2,006	HIGH: 2,009	ASK: 8	VOLUME: 0
LAST: 2,007	CHG(%): 0.07	PREV: 2,006	LOW: 2,003	BID: 8

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,006	2,009	2,003	2,007	0
08 Oct 26	2,005	2,012	2,001	2,006	11.8K
07 Oct 26	2,017	2,017	2,005	2,005	12.2K
06 Oct 26	2,010	2,020	2,007	2,017	11.6K
05 Oct 26	2,016	2,025	2,006	2,010	11.0K
04 Oct 26	2,014	2,020	2,014	2,016	226
02 Oct 26	2,012	2,021	2,010	2,019	0
01 Oct 26	2,023	2,024	2,010	2,012	3.0K
30 Sep 26	2,017	2,029	2,017	2,023	12.5K
29 Sep 26	2,021	2,021	2,014	2,017	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,007