GBPARSGBP / ARS10/21/17 04:43
LAST:

 22.96		CHANGE:
 0.00		OPEN:
22.96		HIGH:
22.96		ASK:
8.09		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.96		LOW:
22.96		BID:
8.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1722.9622.9622.9622.9600
10/20/1722.9423.0722.8322.9600
10/19/1722.9022.9822.8122.9300
10/18/1722.8722.9422.7822.9000
10/17/1722.9523.0022.8422.8600
10/16/1723.1423.1622.9222.9500
10/15/1723.1923.1923.1223.1400
10/14/1723.0323.0323.0323.0300
10/13/1723.0923.1923.0323.0300
10/12/1723.0423.1422.8423.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.27 - 23.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17