GBPARSGBP / ARS04/21/18 04:46
LAST:

 28.27
CHANGE:
 0.00
OPEN:
28.27
HIGH:
28.27
ASK:
8.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.27
LOW:
28.27
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1828.2728.2728.2728.2700
04/20/1828.3828.3928.2628.2700
04/19/1828.5728.6728.3728.3800
04/18/1828.8428.8628.5628.5800
04/17/1828.9929.0628.8128.8400
04/16/1828.7728.9928.7128.9900
04/15/1828.7828.7828.7728.7800
04/14/1828.7728.7728.7728.7700
04/13/1828.7528.8728.7328.7700
04/12/1828.5928.7528.5228.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.52 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23