GBPARSGBP / ARS05/23/17 04:03
LAST:

 21.00
CHANGE:
 0.03
OPEN:
21.02
HIGH:
21.02
ASK:
8.09
VOLUME:
0
CHANGE(%):
0.16
PREV:
21.03
LOW:
21.00
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.0221.0221.0021.0000
05/22/1720.7421.0420.7121.0300
05/21/1720.6620.7520.6620.7300
05/20/1720.8820.8820.8820.8800
05/19/1720.8520.8820.6420.8800
05/18/1720.2420.8920.1920.7400
05/17/1720.1220.2620.1020.2300
05/16/1720.0320.1819.9820.1100
05/15/1719.7720.0419.7720.0300
05/14/1719.7919.8019.7519.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.27 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28