FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

03 Jul 26 20:59

LAST: 1,987	CHANGE: 0.17	OPEN: 1,986	HIGH: 1,992	ASK: 8	VOLUME: 0
LAST: 1,987	CHG(%): 0.01	PREV: 1,987	LOW: 1,985	BID: 8

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,986	1,992	1,985	1,987	0
02 Jul 26	1,978	1,996	1,977	1,987	11.5K
01 Jul 26	1,966	1,980	1,950	1,978	5.4K
30 Jun 26	1,963	1,969	1,951	1,966	6.8K
29 Jun 26	1,952	1,965	1,951	1,963	11.6K
28 Jun 26	1,954	1,954	1,952	1,952	552
26 Jun 26	1,948	1,954	1,943	1,950	0
25 Jun 26	1,947	1,954	1,944	1,948	11.7K
24 Jun 26	1,942	1,948	1,934	1,947	11.7K
23 Jun 26	1,936	1,942	1,930	1,942	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987