FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

11 Sep 26 20:59

LAST: 2,041	CHANGE: 2.61	OPEN: 2,044	HIGH: 2,046	ASK: 8	VOLUME: 4.6K
LAST: 2,041	CHG(%): 0.13	PREV: 2,044	LOW: 2,036	BID: 8

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,044	2,046	2,036	2,041	4.6K
10 Sep 26	2,051	2,052	2,042	2,044	7.3K
09 Sep 26	2,047	2,056	2,044	2,051	6.3K
08 Sep 26	2,048	2,049	2,042	2,047	6.4K
07 Sep 26	2,040	2,049	2,038	2,048	4.5K
06 Sep 26	2,038	2,040	2,038	2,040	523
04 Sep 26	2,041	2,043	2,034	2,039	0
03 Sep 26	2,037	2,043	2,036	2,041	8.2K
02 Sep 26	2,044	2,044	2,035	2,037	11.5K
01 Sep 26	2,044	2,050	2,041	2,045	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041