GBPARSGBP / ARS01/21/17 05:52
LAST:

 19.68
CHANGE:
 0.00
OPEN:
19.68
HIGH:
19.68
ASK:
8.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.68
LOW:
19.68
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1719.6819.6819.6819.6800
01/20/1719.6119.6819.4519.6800
01/19/1719.5719.7019.5519.6100
01/18/1719.6619.6619.5619.5600
01/17/1719.1119.7419.1119.6900
01/16/1719.0519.1619.0119.1100
01/15/1719.0319.0718.9919.0400
01/14/1719.3219.3219.3219.3200
01/13/1719.2319.3519.2019.3200
01/12/1719.3319.5419.2119.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.27 - 22.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71