GBPSARGBP / SAR03/28/17 15:53
LAST:

 4.688
CHANGE:
 0.02
OPEN:
4.704
HIGH:
4.719
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.35
PREV:
4.704
LOW:
4.688
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.7044.7194.6884.68800
03/27/174.6674.7284.6674.70400
03/25/174.6804.6804.6804.68000
03/24/174.6884.6884.6744.68000
03/23/174.6744.6954.6734.68900
03/22/174.6744.6774.6604.67400
03/21/174.6304.6824.6304.67400
03/20/174.6354.6564.6254.62900
03/18/174.6424.6424.6424.64200
03/17/174.6274.6444.6264.64200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63