GBPSARGBP / SAR01/19/2017
LAST:

 4.593
CHANGE:
 0.00
OPEN:
4.593
HIGH:
4.593
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.592
LOW:
4.593
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.5934.5934.5934.59300
01/18/174.6124.6124.5924.59200
01/17/174.5074.6494.5074.64700
01/16/174.5204.5274.5094.50900
01/14/174.5674.5674.5674.56700
01/13/174.5544.5814.5444.56700
01/12/174.5754.6114.5564.55600
01/11/174.5594.5794.5174.57400
01/10/174.5574.5664.5414.56000
01/09/174.5924.5924.5464.55800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50