GBPSARGBP / SAR07/10/25 23:46
LAST:

 5.090		CHANGE:
 0.01		OPEN:
5.097		HIGH:
5.103		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.14		PREV:
5.097		LOW:
5.087		BID:
5.606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.0975.1035.0875.09000
07/09/255.0965.0985.0945.09700
07/08/255.1055.1125.0895.09600
07/07/255.1185.1185.1005.10500
07/05/255.1195.1195.1195.11900
07/04/255.1195.1235.1185.11900
07/03/255.1155.1235.1145.11800
07/02/255.1535.1545.1125.11500
07/01/255.1425.1655.1385.15300
06/30/255.1425.1465.1385.14600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57