FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

11 Sep 26 11:19

LAST: 5.075	CHANGE: 0.01	OPEN: 5.075	HIGH: 5.075	ASK: 5.607	VOLUME: 0
LAST: 5.075	CHG(%): 0.16	PREV: 5.084	LOW: 5.075	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.075	5.075	5.075	5.075	0
10 Sep 26	5.084	5.084	5.084	5.084	1
09 Sep 26	5.084	5.084	5.084	5.084	1
08 Sep 26	5.082	5.082	5.082	5.082	1
07 Sep 26	5.085	5.085	5.085	5.085	0
04 Sep 26	5.083	5.083	5.083	5.083	0
03 Sep 26	5.067	5.067	5.067	5.067	1
02 Sep 26	5.063	5.063	5.063	5.063	1
01 Sep 26	5.085	5.085	5.081	5.081	2
31 Aug 26	5.105	5.105	5.085	5.085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.075