GBPSARGBP / SAR09/25/17 12:43
LAST:

 5.064
CHANGE:
 0.01
OPEN:
5.070
HIGH:
5.074
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.11
PREV:
5.069
LOW:
5.052
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.0705.0745.0525.06400
09/23/175.0695.0695.0695.06900
09/22/175.0875.0905.0595.06900
09/21/175.0545.0905.0505.08600
09/20/175.0635.0955.0535.05500
09/19/175.0635.0725.0535.06000
09/18/175.0905.0905.0515.05800
09/16/175.0875.0875.0875.08700
09/15/175.0175.1005.0165.08700
09/14/174.9475.0244.9455.01900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36