GBPSARGBP / SAR12/12/17 01:10
LAST:

 4.998
CHANGE:
 0.00
OPEN:
4.998
HIGH:
4.998
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.998
LOW:
4.998
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.9984.9984.9984.99800
12/11/175.0065.0134.9954.99800
12/09/175.0155.0155.0155.01500
12/08/175.0475.0565.0085.01500
12/07/175.0185.0484.9975.04700
12/06/175.0345.0345.0085.01800
12/05/175.0485.0485.0185.03400
12/04/175.0595.0735.0315.04700
12/02/175.0555.0555.0555.05500
12/01/175.0685.0695.0465.05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.51 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23