GBPSARGBP / SAR07/21/17 12:28
LAST:

 4.870
CHANGE:
 0.01
OPEN:
4.856
HIGH:
4.879
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.25
PREV:
4.858
LOW:
4.855
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.8564.8794.8554.87000
07/20/174.8804.8804.8494.85800
07/19/174.8844.8904.8774.87800
07/18/174.8914.9074.8764.88400
07/17/174.9094.9094.8914.89100
07/15/174.9054.9054.9054.90500
07/14/174.8504.9054.8494.90500
07/13/174.8304.8544.8304.84800
07/12/174.8174.8364.8074.82800
07/11/174.8244.8424.8104.81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13