GBPSARGBP / SAR05/29/20 05:53
LAST:

 4.627
CHANGE:
 0.00
OPEN:
4.624
HIGH:
4.627
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.07
PREV:
4.624
LOW:
4.623
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.6244.6294.6234.62900
05/28/204.6004.6244.5994.62400
05/27/204.6294.6324.5894.59900
05/26/204.5754.6334.5754.62900
05/25/204.5704.5764.5694.57500
05/23/204.5704.5704.5704.57000
05/22/204.5874.5894.5704.57000
05/21/204.5924.5924.5754.58700
05/20/204.6014.6084.5924.59200
05/19/204.5794.6064.5794.59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83