FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

15 May 26 11:19

LAST: 5.024	CHANGE: 0.05	OPEN: 5.024	HIGH: 5.024	ASK: 5.607	VOLUME: 1
LAST: 5.024	CHG(%): 1.00	PREV: 5.075	LOW: 5.024	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5.024	5.024	5.024	5.024	1
14 May 26	5.075	5.075	5.075	5.075	1
13 May 26	5.069	5.070	5.069	5.070	2
12 May 26	5.079	5.079	5.079	5.079	1
07 May 26	5.107	5.107	5.106	5.106	2
06 May 26	5.079	5.120	5.079	5.120	0
05 May 26	5.079	5.079	5.079	5.079	1
04 May 26	5.081	5.081	5.081	5.081	1
30 Apr 26	5.057	5.070	5.054	5.069	36
29 Apr 26	5.068	5.069	5.056	5.056	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.024