GBPSARGBP / SAR05/27/17 04:36
LAST:

 4.798
CHANGE:
 0.00
OPEN:
4.798
HIGH:
4.798
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.798
LOW:
4.798
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174.7984.7984.7984.79800
05/26/174.8434.8434.7894.79800
05/25/174.8624.8654.8464.84600
05/24/174.8544.8714.8474.85900
05/23/174.8694.8814.8544.85400
05/22/174.8754.8874.8614.86900
05/20/174.8824.8824.8824.88200
05/19/174.8804.8844.8794.88200
05/18/174.8594.8894.8474.84800
05/17/174.8404.8654.8404.85800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03