GBPSARGBP / SAR07/19/25 04:42
LAST:

 5.036		CHANGE:
 0.00		OPEN:
5.036		HIGH:
5.036		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.036		LOW:
5.036		BID:
5.606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.0365.0365.0365.03600
07/18/255.0315.0475.0315.03600
07/17/255.0345.0345.0245.03100
07/16/255.0225.0435.0225.03400
07/15/255.0405.0455.0225.02200
07/14/255.0665.0665.0405.04000
07/12/255.0675.0675.0675.06700
07/11/255.0905.0905.0675.06700
07/10/255.0975.1035.0875.09000
07/09/255.0965.0985.0945.09700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29