GBPSARGBP / SAR04/23/19 18:38
LAST:

 4.852
CHANGE:
 0.02
OPEN:
4.868
HIGH:
4.879
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.35
PREV:
4.869
LOW:
4.846
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.8684.8794.8464.85200
04/22/194.8624.8694.8584.86900
04/20/194.8754.8754.8754.87500
04/19/194.8674.8764.8674.87500
04/18/194.8844.8894.8674.86700
04/17/194.8864.8964.8844.88500
04/16/194.9074.9074.8894.88900
04/15/194.8994.9174.8994.90600
04/13/194.9014.9014.9014.90100
04/12/194.8934.9204.8914.90100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83