GBPSARGBP / SAR01/22/19 15:14
LAST:

 4.849
CHANGE:
 0.02
OPEN:
4.831
HIGH:
4.849
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.37
PREV:
4.831
LOW:
4.821
BID:
5.606
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.8314.8494.8214.84900
01/21/194.8154.8374.8104.83100
01/19/194.8264.8264.8264.82600
01/18/194.8654.8654.8264.82600
01/17/194.8264.8654.8134.86500
01/16/194.8204.8324.8144.82600
01/15/194.8214.8374.7744.82100
01/14/194.8214.8414.8084.82100
01/12/194.8134.8134.8134.81300
01/11/194.7794.8144.7684.81300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83