FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

17 Mar 26 04:37

LAST: 4.994	CHANGE: 0.00	OPEN: 4.997	HIGH: 4.997	ASK: 5.607	VOLUME: 17
LAST: 4.994	CHG(%): 0.05	PREV: 4.997	LOW: 4.994	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4.997	4.997	4.994	4.994	17
16 Mar 26	4.972	4.997	4.971	4.997	67
13 Mar 26	5.011	5.011	4.968	4.968	0
12 Mar 26	5.032	5.032	5.011	5.011	8
11 Mar 26	5.041	5.045	5.033	5.033	66
10 Mar 26	5.038	5.053	5.038	5.041	67
09 Mar 26	5.021	5.038	5.006	5.038	72
06 Mar 26	5.009	5.022	4.998	5.022	0
05 Mar 26	5.019	5.020	5.003	5.008	1
04 Mar 26	5.009	5.022	5.003	5.019	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.994