GBPKESGBP / KES01/16/18 16:16
LAST:

 141.8
CHANGE:
 1.90
OPEN:
139.9
HIGH:
142.1
ASK:
129.9
VOLUME:
0
CHANGE(%):
1.36
PREV:
139.9
LOW:
139.8
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18139.9142.1139.8141.800
01/15/18139.0142.4139.0139.900
01/13/18139.3139.3139.3139.300
01/12/18137.3141.0137.3139.300
01/11/18137.2139.6136.9137.300
01/10/18137.5139.8137.0137.200
01/09/18137.8139.8137.4137.500
01/08/18138.4140.1137.7137.900
01/06/18138.1138.1138.1138.100
01/05/18137.9140.1137.9138.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:122.20 - 142.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23