GBPKESGBP / KES07/24/2017
LAST:

 132.6		CHANGE:
 0.30		OPEN:
132.6		HIGH:
132.6		ASK:
129.9		VOLUME:
0
CHANGE(%):
0.23		PREV:
132.9		LOW:
132.6		BID:
129.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17132.6132.6132.6132.600
07/22/17132.9132.9132.9132.900
07/21/17132.5135.1132.5132.900
07/20/17132.9134.9132.5132.500
07/19/17133.1135.6133.1133.100
07/18/17133.3135.5133.1133.100
07/17/17133.7135.8133.4133.400
07/15/17134.3134.3134.3134.300
07/14/17132.0136.1132.0134.300
07/13/17131.5134.4131.5132.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.60 - 136.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13