GBPKESGBP / KES07/10/25 23:46
LAST:

 176.1		CHANGE:
 0.40		OPEN:
175.7		HIGH:
176.1		ASK:
129.9		VOLUME:
0
CHANGE(%):
0.23		PREV:
175.7		LOW:
175.7		BID:
129.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25175.7176.1175.7176.100
07/09/25175.4175.7175.4175.700
07/08/25175.8175.8175.4175.400
07/07/25176.4176.4175.8175.800
07/05/25176.4176.4176.4176.400
07/04/25176.5176.6176.4176.400
07/03/25176.5176.5176.5176.500
07/02/25178.0178.0177.4177.400
07/01/25177.1178.0177.1178.000
06/30/25177.1177.1177.1177.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:156.80 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57