GBPKESGBP / KES05/29/20 05:46
LAST:

 129.8
CHANGE:
 0.30
OPEN:
129.5
HIGH:
129.8
ASK:
129.9
VOLUME:
0
CHANGE(%):
0.23
PREV:
129.5
LOW:
129.5
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20129.5129.5129.5129.500
05/29/20129.5131.3129.2129.500
05/28/20129.0130.7128.9129.500
05/27/20129.8131.4128.6129.000
05/26/20128.2131.5128.2129.800
05/25/20128.0130.0128.0128.200
05/23/20128.0128.0128.0128.000
05/22/20128.4130.0128.0128.000
05/21/20128.6130.2128.1128.400
05/20/20128.6130.9128.5128.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.90 - 135.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83