GBPKESGBP / KES05/29/17 23:27
LAST:

 130.2
CHANGE:
 0.10
OPEN:
131.3
HIGH:
132.7
ASK:
129.9
VOLUME:
0
CHANGE(%):
0.08
PREV:
130.3
LOW:
130.2
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17131.3132.7130.2130.200
05/27/17130.3130.3130.3130.300
05/26/17131.3133.1130.3130.300
05/25/17131.8133.9131.4131.400
05/24/17131.6134.2131.6131.800
05/23/17131.9134.5131.6131.600
05/22/17132.2134.6131.8132.000
05/20/17132.8132.8132.8132.800
05/19/17134.6134.6132.8132.800
05/18/17131.8134.7131.5131.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.60 - 148.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24