GBPKESGBP / KES10/17/17 15:15
LAST:

 136.0
CHANGE:
 1.30
OPEN:
134.7
HIGH:
137.0
ASK:
129.9
VOLUME:
0
CHANGE(%):
0.97
PREV:
134.7
LOW:
134.7
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17134.7137.0134.7136.000
10/16/17135.7137.4134.6134.700
10/14/17135.4135.4135.4135.400
10/13/17134.8137.6134.8135.400
10/12/17134.4136.7134.4134.800
10/11/17134.0136.4133.9134.400
10/10/17133.5136.4133.5134.000
10/09/17133.0136.1133.0133.500
10/07/17133.5133.5133.5133.500
10/06/17133.2135.0132.7133.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.70 - 140.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02