GBPKESGBP / KES01/18/19 16:14
LAST:

 129.0
CHANGE:
 0.80
OPEN:
129.8
HIGH:
130.3
ASK:
129.9
VOLUME:
0
CHANGE(%):
0.62
PREV:
129.8
LOW:
128.8
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19128.7128.7128.7128.700
01/18/19129.8130.3128.7128.700
01/17/19128.8130.3128.5129.800
01/16/19128.8129.1128.2128.800
01/15/19128.8130.0127.3128.800
01/14/19129.8129.9128.3128.800
01/12/19128.5128.5128.5128.500
01/11/19127.4129.0127.3128.500
01/10/19128.1128.6127.2127.400
01/09/19127.4128.7127.4128.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.10 - 146.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83