GBPKESGBP / KES01/23/17 14:20
LAST:

 127.1
CHANGE:
 1.00
OPEN:
125.9
HIGH:
127.1
ASK:
129.9
VOLUME:
0
CHANGE(%):
0.79
PREV:
126.1
LOW:
125.9
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17125.9127.1125.9127.100
01/21/17126.1126.1126.1126.100
01/20/17125.7126.1125.2126.100
01/19/17125.1126.3125.1125.900
01/18/17125.7125.7125.1125.100
01/17/17122.8126.9122.8126.800
01/16/17123.8123.8122.7122.700
01/14/17124.4124.4124.4124.400
01/13/17124.1124.6123.8124.400
01/12/17124.6125.5124.1124.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.60 - 148.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06