GBPKESGBP / KES04/23/19 13:20
LAST:

 129.1
CHANGE:
 0.40
OPEN:
129.5
HIGH:
130.0
ASK:
129.9
VOLUME:
0
CHANGE(%):
0.31
PREV:
129.5
LOW:
129.1
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19129.5130.0129.1129.100
04/22/19129.9129.9129.5129.500
04/20/19129.8129.8129.8129.800
04/19/19129.4129.8129.4129.800
04/18/19129.7130.3129.3129.300
04/17/19129.6131.3129.4129.500
04/16/19130.0130.5129.4129.700
04/15/19130.6130.6129.8130.000
04/13/19129.8129.8129.8129.800
04/12/19129.2130.6129.2129.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.10 - 140.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83