GBPKESGBP / KES04/24/18 09:57
LAST:

 139.5		CHANGE:
 2.50		OPEN:
137.0		HIGH:
139.5		ASK:
129.9		VOLUME:
0
CHANGE(%):
1.82		PREV:
137.0		LOW:
136.9		BID:
129.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18137.0139.5136.9139.500
04/23/18138.6139.8137.0137.000
04/21/18138.2138.2138.2138.200
04/20/18139.0140.9138.2138.200
04/19/18140.5142.8139.0139.000
04/18/18141.4143.6140.4140.500
04/17/18141.9144.5141.1141.300
04/16/18141.6144.2141.2141.900
04/14/18141.7141.7141.7141.700
04/13/18141.4144.2141.4141.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:128.40 - 146.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23