GBPKESGBP / KES03/24/17 15:56
LAST:

 126.1
CHANGE:
 0.60
OPEN:
126.6
HIGH:
126.6
ASK:
129.9
VOLUME:
0
CHANGE(%):
0.47
PREV:
126.7
LOW:
126.1
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17126.2126.2126.2126.200
03/24/17126.6126.6126.1126.200
03/23/17126.1126.7126.0126.700
03/22/17126.4126.4125.6126.100
03/21/17125.3126.5125.2126.400
03/20/17125.7125.8125.1125.300
03/18/17125.3125.3125.3125.300
03/17/17124.9125.4124.9125.300
03/16/17124.0125.1123.9125.000
03/15/17122.6124.3122.6124.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.60 - 148.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13