GBPSEKGBP / SEK01/16/17 22:12
LAST:

 10.78
CHANGE:
 0.04
OPEN:
10.75
HIGH:
10.82
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.34
PREV:
10.75
LOW:
10.70
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.7510.8210.7010.7800
01/15/1710.7210.7610.7210.7500
01/14/1710.7510.7510.7510.7500
01/13/1710.8810.9010.7510.7500
01/12/1711.0111.0110.8610.8800
01/11/1711.0511.0710.9911.0100
01/10/1710.9911.0610.9211.0500
01/09/1711.1111.1110.9810.9900
01/08/1711.1111.1211.1011.1100
01/07/1711.0811.0811.0811.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.40 - 12.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96