GBPSEKGBP / SEK05/24/17 14:11
LAST:

 11.27
CHANGE:
 0.01
OPEN:
11.28
HIGH:
11.31
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.12
PREV:
11.28
LOW:
11.25
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.2811.3111.2511.2700
05/23/1711.2911.3111.2411.2800
05/22/1711.3511.3511.2811.3000
05/21/1711.3411.3611.3211.3500
05/20/1711.3611.3611.3611.3600
05/19/1711.4011.4011.3511.3600
05/18/1711.3311.4611.3111.4000
05/17/1711.3411.3911.3111.3300
05/16/1711.3911.4211.3111.3400
05/15/1711.3911.4411.3711.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.40 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10