GBPSEKGBP / SEK05/29/20 05:47
LAST:

 11.71
CHANGE:
 0.02
OPEN:
11.72
HIGH:
11.73
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.14
PREV:
11.73
LOW:
11.71
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.7211.7311.6711.6700
05/28/2011.7611.8011.7011.7300
05/27/2011.8611.8911.7611.7700
05/26/2011.8011.9111.7711.8600
05/25/2011.7611.8211.7611.8000
05/24/2011.7911.7911.7611.7600
05/23/2011.7611.7611.7611.7600
05/22/2011.7611.8111.7411.7600
05/21/2011.7211.7811.6911.7600
05/20/2011.8711.8711.7011.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.46 - 12.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83