GBPSEKGBP / SEK07/25/17 22:13
LAST:

 10.69
CHANGE:
 0.01
OPEN:
10.70
HIGH:
10.71
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.07
PREV:
10.70
LOW:
10.65
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.7010.7110.6510.6900
07/24/1710.7010.7410.6910.7000
07/23/1710.7010.7110.6910.7100
07/22/1710.6910.6910.6910.6900
07/21/1710.6610.7610.6510.6900
07/20/1710.8210.8210.6610.6600
07/19/1710.8310.8410.7810.8200
07/18/1710.8310.8710.7510.8200
07/17/1710.8910.9110.8110.8300
07/16/1710.8910.8910.8810.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.40 - 11.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02