GBPSEKGBP / SEK01/16/19 03:22
LAST:

 11.53
CHANGE:
 0.01
OPEN:
11.53
HIGH:
11.54
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.11
PREV:
11.54
LOW:
11.51
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1911.5311.5411.5111.5300
01/15/1911.5211.5511.4111.5400
01/14/1911.4811.5511.4411.5200
01/13/1911.4811.5011.4711.4800
01/12/1911.4611.4611.4611.4600
01/11/1911.3411.4811.2811.4600
01/10/1911.3411.3611.2911.3500
01/09/1911.3511.4011.3311.3400
01/08/1911.3711.4011.3311.3500
01/07/1911.4011.4111.3511.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.06 - 12.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83