GBPSEKGBP / SEK03/24/17 15:57
LAST:

 11.00
CHANGE:
 0.04
OPEN:
11.05
HIGH:
11.05
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.38
PREV:
11.05
LOW:
10.99
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1710.9610.9610.9610.9600
03/24/1711.0511.0510.9610.9600
03/23/1710.9811.0710.9711.0500
03/22/1710.9811.0210.9210.9800
03/21/1710.9110.9910.8610.9800
03/20/1710.9310.9710.8910.9100
03/19/1710.9310.9410.9210.9300
03/18/1710.9410.9410.9410.9400
03/17/1710.8810.9510.8710.9400
03/16/1710.9010.9510.8610.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.40 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13