GBPSEKGBP / SEK04/24/18 14:44
LAST:

 11.87		CHANGE:
 0.00		OPEN:
11.87		HIGH:
11.89		ASK:
10.14		VOLUME:
0
CHANGE(%):
0.01		PREV:
11.87		LOW:
11.84		BID:
10.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1811.8711.8911.8411.8700
04/23/1811.8411.8811.8311.8700
04/22/1811.8411.8411.8111.8300
04/21/1811.8111.8111.8111.8100
04/20/1811.8411.8811.8011.8100
04/19/1811.9311.9411.8211.8400
04/18/1812.0112.0311.9111.9300
04/17/1812.0612.1011.9912.0100
04/16/1812.0712.1112.0112.0700
04/15/1812.0612.0712.0512.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.22 - 12.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23