GBPSEKGBP / SEK10/18/17 21:36
LAST:

 10.74
CHANGE:
 0.01
OPEN:
10.75
HIGH:
10.78
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.13
PREV:
10.75
LOW:
10.72
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.7510.7810.7210.7400
10/17/1710.7410.8110.7310.7500
10/16/1710.7910.8310.7110.7400
10/15/1710.7810.8110.7810.7900
10/14/1710.7410.7410.7410.7400
10/13/1710.7710.8110.7410.7400
10/12/1710.6510.7910.6110.7700
10/11/1710.6510.6710.6110.6500
10/10/1710.6810.6910.6410.6600
10/09/1710.6110.7010.6110.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.22 - 11.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05