GBPSEKGBP / SEK07/11/25 14:21
LAST:

 12.88		CHANGE:
 0.02		OPEN:
12.91		HIGH:
12.92		ASK:
10.14		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.91		LOW:
12.87		BID:
10.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.9112.9212.8712.8800
07/10/2512.9112.9512.9012.9100
07/09/2512.9412.9712.9112.9100
07/08/2512.9612.9612.9112.9400
07/07/2513.0513.0512.9112.9500
07/06/2513.0513.0613.0513.0500
07/05/2513.0513.0513.0513.0500
07/04/2513.0813.0813.0313.0500
07/03/2512.9813.1012.9813.0800
07/02/2513.0313.0512.9512.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.67 - 14.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57