GBPSEKGBP / SEK04/24/19 14:33
LAST:

 12.17
CHANGE:
 0.07
OPEN:
12.09
HIGH:
12.18
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.54
PREV:
12.11
LOW:
12.09
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1912.0912.1812.0912.1700
04/23/1912.0812.1712.0812.1100
04/22/1912.0912.0912.0512.0700
04/21/1912.0512.1012.0512.0900
04/20/1912.0812.0812.0812.0800
04/19/1912.0912.0912.0712.0800
04/18/1912.0512.1612.0512.0900
04/17/1912.0812.0812.0212.0500
04/16/1912.1412.1412.0612.0800
04/15/1912.1212.1412.1112.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.22 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83