GBPSEKGBP / SEK01/22/18 16:01
LAST:

 11.22
CHANGE:
 0.08
OPEN:
11.15
HIGH:
11.22
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.70
PREV:
11.14
LOW:
11.14
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811.1511.2211.1411.2200
01/21/1811.1411.1511.1311.1400
01/20/1811.1311.1311.1311.1300
01/19/1811.1311.1711.1011.1300
01/18/1811.1211.1511.1111.1300
01/17/1811.0911.1511.0711.1300
01/16/1811.0511.1011.0411.0800
01/15/1811.0511.0911.0311.0500
01/14/1811.0511.0511.0311.0500
01/13/1811.0311.0311.0311.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.22 - 11.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23