GBPDOPGBP / DOP07/19/25 04:42
LAST:

 81.06		CHANGE:
 0.00		OPEN:
81.06		HIGH:
81.06		ASK:
62.94		VOLUME:
0
CHANGE(%):
0.00		PREV:
81.06		LOW:
81.06		BID:
62.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2581.0681.0681.0681.0600
07/18/2580.7081.2980.4381.0600
07/17/2580.7380.9980.5780.7000
07/16/2580.7381.4380.6680.7300
07/15/2580.9881.2380.6780.7300
07/14/2581.2581.2980.9480.9400
07/13/2581.2481.2481.1981.2200
07/12/2581.3581.3581.3581.3500
07/11/2581.7381.7381.2181.3500
07/10/2581.7681.8681.2381.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.16 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29