FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

18 Dec 25 05:43

LAST: 83.94	CHANGE: 0.00	OPEN: 83.93	HIGH: 83.94	ASK: 62.94	VOLUME: 371
LAST: 83.94	CHG(%): 0.00	PREV: 83.94	LOW: 83.88	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	83.93	83.94	83.88	83.94	371
17 Dec 25	84.65	86.35	83.93	83.94	566
16 Dec 25	84.76	86.33	84.54	84.58	103
15 Dec 25	84.86	85.08	84.65	84.76	1.6K
14 Dec 25	84.92	84.92	84.86	84.86	68
12 Dec 25	85.97	86.01	84.88	85.36	0
11 Dec 25	85.79	86.05	85.53	85.97	78
10 Dec 25	85.47	85.93	85.44	85.79	71
09 Dec 25	85.61	85.85	85.43	85.46	0
08 Dec 25	85.27	85.61	85.19	85.61	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.94