FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

23 Sep 26 02:48

LAST: 79.37	CHANGE: 0.30	OPEN: 79.06	HIGH: 79.39	ASK: 62.94	VOLUME: 190
LAST: 79.37	CHG(%): 0.38	PREV: 79.06	LOW: 79.03	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	79.06	79.39	79.03	79.37	190
22 Sep 26	78.81	79.50	78.78	79.07	1.5K
21 Sep 26	78.92	79.02	74.17	78.81	940
20 Sep 26	78.90	78.94	78.90	78.93	142
18 Sep 26	79.14	79.21	78.76	79.08	0
17 Sep 26	78.76	79.63	78.72	79.15	1.5K
16 Sep 26	79.62	79.62	78.73	78.76	696
15 Sep 26	79.72	79.72	79.19	79.62	919
14 Sep 26	79.48	79.74	79.37	79.72	1.6K
13 Sep 26	79.49	79.49	79.47	79.48	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.37