GBPDOPGBP / DOP10/19/17 03:30
LAST:

 62.65
CHANGE:
 0.03
OPEN:
62.67
HIGH:
62.69
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.04
PREV:
62.68
LOW:
62.64
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1762.6762.6962.6462.6500
10/18/1762.4363.1762.2862.6800
10/17/1762.7863.0062.4362.4300
10/16/1763.0163.5062.7662.7600
10/15/1763.0663.0662.9462.9600
10/14/1763.5063.5063.5063.5000
10/13/1763.0363.5762.9363.5000
10/12/1762.5863.4362.2863.0300
10/11/1762.4463.0862.3362.5600
10/10/1762.2263.0962.2262.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.55 - 64.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13