GBPDOPGBP / DOP05/27/17 04:58
LAST:

 60.72
CHANGE:
 0.00
OPEN:
60.72
HIGH:
60.72
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.72
LOW:
60.72
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1760.7260.7260.7260.7200
05/26/1761.1661.1660.3560.7200
05/25/1761.1961.3661.0161.1500
05/24/1761.5461.7361.0261.1800
05/23/1761.3561.5961.2161.5600
05/22/1761.2461.6861.1561.3800
05/21/1761.2361.2961.1661.2600
05/20/1761.7561.7561.7561.7500
05/19/1761.5061.7761.4261.7500
05/18/1760.9961.6860.9661.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.55 - 68.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03