GBPDOPGBP / DOP04/23/19 18:36
LAST:

 65.49
CHANGE:
 0.23
OPEN:
65.71
HIGH:
65.95
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.34
PREV:
65.72
LOW:
65.47
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1965.7165.9565.4765.4900
04/22/1965.7865.9465.6965.7200
04/21/1965.7665.7865.7565.7700
04/20/1965.7765.7765.7765.7700
04/19/1965.7766.0465.7665.7700
04/18/1966.0066.1565.7365.7600
04/17/1966.0666.1465.9866.0000
04/16/1966.3466.3466.0566.0600
04/15/1966.0866.4166.0866.3400
04/14/1966.0566.0766.0266.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.32 - 3,278.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83