GBPDOPGBP / DOP07/24/17 14:27
LAST:

 61.67
CHANGE:
 0.15
OPEN:
61.52
HIGH:
61.75
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.24
PREV:
61.52
LOW:
61.42
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1761.5261.7561.4261.6700
07/23/1761.4861.5261.4861.5200
07/22/1761.7861.7861.7861.7800
07/21/1760.8161.8160.8061.7800
07/20/1761.8761.8760.8060.8100
07/19/1761.9261.9561.5161.8600
07/18/1761.9162.1661.7761.9200
07/17/1762.0762.0761.6861.8900
07/16/1762.0362.0762.0362.0700
07/15/1762.2362.2362.2362.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.55 - 62.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53