GBPDOPGBP / DOP01/16/2018
LAST:

 66.92
CHANGE:
 0.00
OPEN:
66.92
HIGH:
66.92
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.92
LOW:
66.92
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1866.9266.9266.9266.9200
01/15/1866.9266.9266.9266.9200
01/14/1866.1366.1366.1066.1200
01/13/1866.5366.5366.5366.5300
01/12/1865.1366.6964.9966.5300
01/11/1865.7765.7865.1265.1200
01/10/1865.5365.7765.2165.7700
01/09/1865.8565.8865.3165.5300
01/08/1865.9065.9065.4965.8500
01/07/1865.8465.9065.8365.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.55 - 66.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23