GBPDOPGBP / DOP01/22/19 04:53
LAST:

 65.25
CHANGE:
 0.10
OPEN:
65.34
HIGH:
65.34
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.15
PREV:
65.35
LOW:
65.25
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1965.3465.3465.2565.2500
01/21/1965.0165.3865.0065.3500
01/20/1965.1365.1365.0165.0100
01/19/1965.1365.1365.1365.1300
01/18/1965.6465.6465.0465.1300
01/17/1965.0665.6664.8365.6300
01/16/1964.9365.0864.8265.0800
01/15/1965.0165.0564.1764.9900
01/14/1964.8965.0964.5365.0200
01/13/1964.9064.9464.8864.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.32 - 71.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83