GBPDOPGBP / DOP01/20/17 15:47
LAST:

 57.30
CHANGE:
 0.31
OPEN:
57.60
HIGH:
57.61
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.54
PREV:
57.61
LOW:
57.12
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1757.6057.6157.1257.3000
01/19/1757.3457.6357.2757.6100
01/18/1757.4857.4857.2357.3400
01/17/1755.9857.9655.9857.6900
01/16/1756.2256.2855.8855.9500
01/15/1755.9956.2255.9956.2100
01/14/1756.8056.8056.8056.8000
01/13/1756.7856.9256.3656.8000
01/12/1756.5057.1856.3356.7500
01/11/1756.7756.8256.0456.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.82 - 68.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71