GBPDOPGBP / DOP04/24/18 13:50
LAST:

 69.14
CHANGE:
 0.15
OPEN:
69.00
HIGH:
69.21
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.22
PREV:
68.99
LOW:
69.00
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1869.0069.2169.0069.1400
04/23/1869.3469.6468.9468.9900
04/22/1869.3269.3369.3169.3300
04/21/1869.3169.3169.3169.3100
04/20/1869.6969.9069.3169.3100
04/19/1870.3670.5369.6569.6600
04/18/1870.7770.8870.3170.3700
04/17/1870.9771.1170.7270.7600
04/16/1870.4370.9870.4370.9700
04/15/1870.3970.4270.3770.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.63 - 71.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23