GBPDOPGBP / DOP06/03/20 07:38
LAST:

 71.67
CHANGE:
 0.50
OPEN:
72.17
HIGH:
72.28
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.69
PREV:
72.17
LOW:
71.54
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2072.1772.2871.5471.6700
06/02/2071.5872.1770.0672.1700
06/01/2069.7371.5869.6571.5600
05/31/2069.7369.8269.7169.8100
05/30/2069.8569.8569.8569.8500
05/29/2069.5969.8668.5269.8500
05/28/2068.1269.6568.1269.6000
05/27/2069.3769.3767.8868.1100
05/26/2067.5769.4367.5569.3700
05/25/2067.7067.7167.3967.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:61.35 - 78.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83