GBPDOPGBP / DOP03/30/17 20:17
LAST:

 59.00
CHANGE:
 0.14
OPEN:
58.86
HIGH:
59.07
ASK:
62.94
VOLUME:
0
CHANGE(%):
0.24
PREV:
58.86
LOW:
58.60
BID:
62.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1758.8659.0758.6059.0000
03/29/1758.7458.8658.4658.8600
03/28/1759.4359.4358.7458.8700
03/27/1759.3259.8359.1759.4300
03/26/1759.2859.4359.2759.4300
03/25/1759.2659.2659.2659.2600
03/24/1758.9459.2758.7659.2600
03/23/1758.9559.2458.8358.9400
03/22/1759.0359.2558.5758.9500
03/21/1758.5559.0458.3559.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.82 - 68.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37