GBPNOKGBP / NOK04/23/19 08:26
LAST:

 11.08
CHANGE:
 0.05
OPEN:
11.03
HIGH:
11.08
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.47
PREV:
11.02
LOW:
11.03
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1911.0311.0811.0311.0800
04/22/1911.0611.0611.0211.0200
04/21/1911.0611.0711.0511.0600
04/20/1911.0511.0511.0511.0500
04/19/1911.0511.0711.0511.0500
04/18/1911.0711.1511.0511.0500
04/17/1911.0811.0911.0311.0700
04/16/1911.1211.1211.0611.0800
04/15/1911.1111.1511.1011.1200
04/14/1911.0911.1111.0911.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.56 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83