GBPNOKGBP / NOK01/23/17 17:28
LAST:

 10.45
CHANGE:
 0.06
OPEN:
10.39
HIGH:
10.46
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.57
PREV:
10.39
LOW:
10.39
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.3910.4610.3910.4500
01/22/1710.3910.4010.3810.3900
01/21/1710.4010.4010.4010.4000
01/20/1710.4210.4310.3710.4000
01/19/1710.4210.4710.4010.4200
01/18/1710.4010.4210.4010.4100
01/17/1710.2710.5010.2710.4800
01/16/1710.2510.3110.2110.2700
01/15/1710.2210.2610.2110.2400
01/14/1710.3310.3310.3310.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.61 - 12.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06