GBPNOKGBP / NOK01/18/19 15:22
LAST:

 11.03
CHANGE:
 0.07
OPEN:
11.10
HIGH:
11.10
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.62
PREV:
11.10
LOW:
11.02
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911.1011.1011.0211.0300
01/17/1910.9911.1110.9911.1000
01/16/1910.9811.0110.9611.0000
01/15/1911.0011.0210.8710.9900
01/14/1910.9711.0310.9511.0100
01/13/1910.9610.9810.9510.9800
01/12/1910.9510.9510.9510.9500
01/11/1910.8110.9710.7510.9500
01/10/1910.8310.8410.7710.8000
01/09/1910.8710.8810.8010.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.56 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83