GBPNOKGBP / NOK06/03/20 07:39
LAST:

 11.92
CHANGE:
 0.05
OPEN:
11.96
HIGH:
11.97
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.45
PREV:
11.97
LOW:
11.92
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.9611.9711.9211.9200
06/02/2012.0312.0811.9111.9700
06/01/2012.0112.0611.9412.0300
05/31/2012.0112.0511.9612.0100
05/30/2011.9811.9811.9811.9800
05/29/2012.0512.0611.9411.9800
05/28/2012.0812.1412.0012.0500
05/27/2012.2012.2212.0712.0800
05/26/2012.2712.2812.1712.1900
05/25/2012.1812.2712.1812.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.54 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83