GBPNOKGBP / NOK03/23/17 07:51
LAST:

 10.57
CHANGE:
 0.01
OPEN:
10.56
HIGH:
10.59
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.12
PREV:
10.56
LOW:
10.56
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.5610.5910.5610.5700
03/22/1710.5710.6410.5210.5600
03/21/1710.4910.5810.4410.5700
03/20/1710.4810.5310.4510.4900
03/19/1710.4910.5010.4710.4800
03/18/1710.4910.4910.4910.4900
03/17/1710.5010.5110.4410.4900
03/16/1710.4410.5610.4010.5000
03/15/1710.4610.5410.4310.4300
03/14/1710.4510.4910.3910.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.61 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03