GBPNOKGBP / NOK07/19/25 04:42
LAST:

 13.66
CHANGE:
 0.00
OPEN:
13.66
HIGH:
13.66
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.66
LOW:
13.66
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2513.6613.6613.6613.6600
07/18/2513.8113.8113.6413.6600
07/17/2513.7413.8613.7413.8200
07/16/2513.7213.8213.7113.7600
07/15/2513.6213.7413.6113.7200
07/14/2513.6813.7113.6013.6100
07/13/2513.6913.7013.6713.6800
07/12/2513.6613.6613.6613.6600
07/11/2513.6913.7213.6513.6600
07/10/2513.7113.7213.6713.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.33 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29