GBPNOKGBP / NOK10/18/17 04:24
LAST:

 10.46
CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.47
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.08
PREV:
10.47
LOW:
10.46
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.4710.4710.4610.4600
10/17/1710.4710.5310.4410.4700
10/16/1710.4810.5310.4410.4700
10/15/1710.4810.5010.4810.4800
10/14/1710.4710.4710.4710.4700
10/13/1710.4810.5210.4610.4700
10/12/1710.4810.4910.3610.4800
10/11/1710.4910.5010.4310.4800
10/10/1710.4910.5210.4610.4900
10/09/1710.4510.5310.4510.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.97 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05