GBPNOKGBP / NOK07/05/25 04:53
LAST:

 13.76		CHANGE:
 0.00		OPEN:
13.76		HIGH:
13.76		ASK:
9.19		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.76		LOW:
13.76		BID:
9.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2513.7613.7613.7613.7600
07/04/2513.7413.7913.7213.7600
07/03/2513.7313.7813.7313.7400
07/02/2513.8513.8713.7113.7300
07/01/2513.8313.8813.7813.8400
06/30/2513.8313.8813.7913.8400
06/29/2513.8013.8313.7913.8200
06/28/2513.8313.8313.8313.8300
06/27/2513.8513.8613.7913.8300
06/26/2513.8413.8913.8013.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.33 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63