GBPNOKGBP / NOK04/21/18 04:21
LAST:

 10.93		CHANGE:
 0.00		OPEN:
10.93		HIGH:
10.93		ASK:
9.19		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.93		LOW:
10.93		BID:
9.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1810.9310.9310.9310.9300
04/20/1810.9711.0010.9310.9300
04/19/1811.0211.0610.9610.9700
04/18/1811.1011.1211.0111.0200
04/17/1811.1411.1711.0811.0900
04/16/1811.0711.1611.0711.1400
04/15/1811.0611.0711.0511.0700
04/14/1811.0511.0511.0511.0500
04/13/1811.0611.1011.0511.0500
04/12/1811.0011.1211.0011.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.97 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23