GBPNOKGBP / NOK01/20/18 05:48
LAST:

 10.87
CHANGE:
 0.00
OPEN:
10.87
HIGH:
10.87
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.87
LOW:
10.87
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1810.8710.8710.8710.8700
01/19/1810.9010.9210.8710.8700
01/18/1810.9010.9010.8510.9000
01/17/1810.8610.9010.8310.9000
01/16/1810.8710.8910.8310.8600
01/15/1810.8810.9110.8410.8700
01/14/1810.8710.8810.8610.8800
01/13/1810.8510.8510.8510.8500
01/12/1810.8410.9110.8210.8500
01/11/1810.9010.9110.8310.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.97 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23