GBPNOKGBP / NOK07/24/17 04:43
LAST:

 10.46
CHANGE:
 0.02
OPEN:
10.44
HIGH:
10.47
ASK:
9.19
VOLUME:
0
CHANGE(%):
0.16
PREV:
10.44
LOW:
10.44
BID:
9.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710.4410.4710.4410.4600
07/23/1710.4210.4510.4010.4400
07/22/1710.3910.3910.3910.3900
07/21/1710.4310.4710.3810.3900
07/20/1710.4910.5310.3910.4300
07/19/1710.5410.5610.4810.4900
07/18/1710.6510.6710.4710.5400
07/17/1710.7310.7410.6310.6500
07/16/1710.7210.7310.7110.7300
07/15/1710.7110.7110.7110.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.61 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46