GHSEURGHS / EUR07/27/17 04:26
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1940
HIGH:
0.1940
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1940
LOW:
0.1940
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.19400.19400.19400.194000
07/26/170.19320.19400.19320.194000
07/25/170.19470.19470.19320.193200
07/24/170.19310.19470.19310.194700
07/22/170.19550.19550.19550.195500
07/21/170.19570.19570.19550.195500
07/20/170.19710.19710.19570.195700
07/19/170.19610.19710.19610.197100
07/18/170.19840.19840.19610.196100
07/17/170.19860.19860.19840.198400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73