GHSEURGHS / EUR01/19/18 17:09
LAST:

 0.1786
CHANGE:
 0.00
OPEN:
0.1787
HIGH:
0.1787
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1787
LOW:
0.1786
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.17870.17870.17860.178600
01/18/180.17930.17930.17870.178700
01/17/180.17980.17980.17930.179300
01/16/180.17990.17990.17980.179800
01/15/180.18080.18080.17990.179900
01/13/180.18280.18280.18280.182800
01/12/180.18300.18300.18280.182800
01/11/180.18200.18300.18200.183000
01/10/180.18300.18300.18200.182000
01/09/180.18270.18300.18270.183000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23