GHSEURGHS / EUR10/20/17 01:10
LAST:

 0.1921
CHANGE:
 0.00
OPEN:
0.1921
HIGH:
0.1921
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1921
LOW:
0.1921
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.19210.19210.19210.192100
10/19/170.19270.19270.19210.192100
10/18/170.19230.19270.19230.192700
10/17/170.19200.19230.19200.192300
10/16/170.19200.19200.19200.192000
10/14/170.19170.19170.19170.191700
10/13/170.19170.19170.19170.191700
10/12/170.19160.19170.19160.191700
10/11/170.19210.19210.19160.191600
10/10/170.19270.19270.19210.192100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92