GHSEURGHS / EUR04/27/18 04:29
LAST:

 0.1835
CHANGE:
 0.00
OPEN:
0.1835
HIGH:
0.1835
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1833
LOW:
0.1835
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.18350.18350.18350.183500
04/26/180.18330.18330.18330.183300
04/25/180.18320.18320.18320.183200
04/24/180.18290.18300.18290.183000
04/23/180.18190.18190.18190.181900
04/21/180.18100.18100.18100.181000
04/20/180.18090.18100.18090.181000
04/19/180.18090.18090.18090.180900
04/18/180.18110.18110.18110.181100
04/17/180.18130.18130.18130.181300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83