GHSEURGHS / EUR05/27/17 04:36
LAST:

 0.2040
CHANGE:
 0.00
OPEN:
0.2040
HIGH:
0.2040
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2040
LOW:
0.2040
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.20400.20400.20400.204000
05/26/170.20390.20400.20390.204000
05/25/170.20380.20390.20380.203900
05/24/170.20040.20380.20040.203800
05/23/170.20160.20160.20040.200400
05/22/170.20210.20210.20160.201600
05/20/170.20780.20780.20780.207800
05/19/170.20780.20780.20780.207800
05/18/170.20650.20810.20650.208100
05/17/170.20930.20930.20650.206500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03