GHSEURGHS / EUR05/29/20 02:46
LAST:

 0.1569
CHANGE:
 0.00
OPEN:
0.1569
HIGH:
0.1569
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1569
LOW:
0.1569
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.15690.15690.15690.156900
05/28/200.15730.15730.15690.156900
05/27/200.15790.15790.15730.157300
05/26/200.15870.15870.15790.157900
05/25/200.15870.15870.15870.158700
05/23/200.15860.15860.15860.158600
05/22/200.15800.15860.15800.158600
05/21/200.15900.15900.15800.158000
05/20/200.16130.16130.15900.159000
05/19/200.15920.16130.15920.161300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83