GHSEURGHS / EUR03/23/19 04:57
LAST:

 0.1677
CHANGE:
 0.00
OPEN:
0.1677
HIGH:
0.1677
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1677
LOW:
0.1677
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.16770.16770.16770.167700
03/22/190.16740.16770.16740.167700
03/21/190.16670.16680.16670.166800
03/20/190.16290.16310.16290.163100
03/19/190.16050.16070.16050.160700
03/18/190.16050.16050.16050.160500
03/16/190.15350.15350.15350.153500
03/15/190.15330.15350.15330.153500
03/14/190.15600.15600.15580.155800
03/13/190.15910.15910.15890.158900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83