FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

21 Oct 25 11:19

LAST: 0.0804	CHANGE: 0.00	OPEN: 0.0804	HIGH: 0.0804	ASK: 0.3844	VOLUME: 1
LAST: 0.0804	CHG(%): 0.75	PREV: 0.0798	LOW: 0.0804	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0804	0.0804	0.0804	0.0804	1
20 Oct 25	0.0798	0.0798	0.0798	0.0798	1
17 Oct 25	0.0798	0.0798	0.0798	0.0798	0
16 Oct 25	0.0800	0.0800	0.0800	0.0800	0
15 Oct 25	0.0758	0.0758	0.0758	0.0758	0
14 Oct 25	0.0759	0.0759	0.0759	0.0759	1
13 Oct 25	0.0722	0.0722	0.0722	0.0722	1
10 Oct 25	0.0705	0.0705	0.0705	0.0705	0
09 Oct 25	0.0700	0.0700	0.0700	0.0700	0
08 Oct 25	0.0696	0.0696	0.0696	0.0696	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0804