FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

27 Nov 25 12:19

LAST: 0.0769	CHANGE: 0.00	OPEN: 0.0769	HIGH: 0.0769	ASK: 0.3844	VOLUME: 1
LAST: 0.0769	CHG(%): 0.13	PREV: 0.0770	LOW: 0.0769	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0769	0.0769	0.0769	0.0769	1
26 Nov 25	0.0770	0.0770	0.0770	0.0770	1
25 Nov 25	0.0779	0.0779	0.0779	0.0779	1
24 Nov 25	0.0778	0.0778	0.0778	0.0778	1
21 Nov 25	0.0784	0.0784	0.0782	0.0782	0
20 Nov 25	0.0784	0.0784	0.0784	0.0784	0
19 Nov 25	0.0783	0.0783	0.0783	0.0783	0
18 Nov 25	0.0785	0.0785	0.0785	0.0785	1
17 Nov 25	0.0784	0.0784	0.0784	0.0784	0
14 Nov 25	0.0786	0.0786	0.0786	0.0786	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0769