EODData

FOREX, GHSEUR: Ghanaian Cedi / Euro

21 Oct 25 11:19
LAST:

0.0804

CHANGE:
 0.00
OPEN:
0.0804
HIGH:
0.0804
ASK:
0.3844
VOLUME:
1
CHG(%):
0.75
PREV:
0.0798
LOW:
0.0804
BID:
0.3825
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.08040.08040.08040.08041
20 Oct 250.07980.07980.07980.07981
17 Oct 250.07980.07980.07980.07980
16 Oct 250.08000.08000.08000.08000
15 Oct 250.07580.07580.07580.07580
14 Oct 250.07590.07590.07590.07591
13 Oct 250.07220.07220.07220.07221
10 Oct 250.07050.07050.07050.07050
09 Oct 250.07000.07000.07000.07000
08 Oct 250.06960.06960.06960.06960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.086.6%
MA20:0.0712.1%
MA50:0.0715.7%
MA100:0.086.2%
MA200:0.0712.3%
STO9:100.00 
STO14:100.00 
RSI14:92.25 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.080.0%
Week Low:0.086.1%
Month High:0.080.0%
Month Low:0.0612.3%
Year High:0.097.1%
Year Low:0.0643.8%
Volatility:2.94