GHSEURGHS / EUR03/29/17 02:20
LAST:

 0.2104
CHANGE:
 0.00
OPEN:
0.2104
HIGH:
0.2104
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2104
LOW:
0.2104
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.21040.21040.21040.210400
03/28/170.21140.21140.21040.210400
03/27/170.21510.21510.21140.211400
03/25/170.20990.20990.20990.209900
03/24/170.20960.20990.20960.209900
03/23/170.20510.20960.20510.209600
03/22/170.20500.20510.20500.205100
03/21/170.20530.20530.20500.205000
03/20/170.20340.20530.20340.205300
03/18/170.20380.20380.20380.203800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15