FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

02 Oct 25 11:19

LAST: 0.0678	CHANGE: 0.00	OPEN: 0.0684	HIGH: 0.0684	ASK: 0.3844	VOLUME: 0
LAST: 0.0678	CHG(%): 0.88	PREV: 0.0684	LOW: 0.0678	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0684	0.0684	0.0678	0.0678	0
01 Oct 25	0.0687	0.0687	0.0684	0.0684	1
30 Sep 25	0.0687	0.0687	0.0687	0.0687	1
29 Sep 25	0.0688	0.0688	0.0688	0.0688	1
26 Sep 25	0.0691	0.0691	0.0691	0.0691	0
25 Sep 25	0.0689	0.0689	0.0689	0.0689	1
24 Sep 25	0.0641	0.0646	0.0638	0.0640	1
23 Sep 25	0.0647	0.0647	0.0641	0.0641	0
22 Sep 25	0.0646	0.0649	0.0639	0.0647	1
20 Sep 25	0.0645	0.0645	0.0645	0.0645	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0678