FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

30 Oct 26 12:19

LAST: 0.0767	CHANGE: 0.00	OPEN: 0.0772	HIGH: 0.0772	ASK: 0.3844	VOLUME: 1
LAST: 0.0767	CHG(%): 0.65	PREV: 0.0772	LOW: 0.0767	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0767	0.0767	0.0767	0.0767	0
29 Oct 26	0.0772	0.0772	0.0772	0.0772	0
28 Oct 26	0.0772	0.0772	0.0772	0.0772	0
27 Oct 26	0.0769	0.0771	0.0769	0.0771	1
26 Oct 26	0.0769	0.0769	0.0769	0.0769	0
23 Oct 26	0.0771	0.0771	0.0771	0.0771	0
22 Oct 26	0.0770	0.0770	0.0770	0.0770	0
21 Oct 26	0.0766	0.0766	0.0764	0.0764	1
20 Oct 26	0.0766	0.0766	0.0766	0.0766	0
19 Oct 26	0.0764	0.0764	0.0764	0.0764	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0767