FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

03 Sep 26 11:19

LAST: 0.0761	CHANGE: 0.00	OPEN: 0.0766	HIGH: 0.0766	ASK: 0.3844	VOLUME: 1
LAST: 0.0761	CHG(%): 0.65	PREV: 0.0766	LOW: 0.0761	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0766	0.0766	0.0761	0.0761	1
02 Sep 26	0.0766	0.0766	0.0766	0.0766	1
01 Sep 26	0.0766	0.0766	0.0766	0.0766	1
31 Aug 26	0.0765	0.0765	0.0765	0.0765	0
28 Aug 26	0.0766	0.0766	0.0766	0.0766	0
27 Aug 26	0.0767	0.0767	0.0767	0.0767	0
26 Aug 26	0.0766	0.0766	0.0766	0.0766	1
25 Aug 26	0.0769	0.0769	0.0769	0.0769	1
24 Aug 26	0.0771	0.0771	0.0771	0.0771	1
21 Aug 26	0.0768	0.0768	0.0768	0.0768	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0761