GBPNIOGBP / NIO01/19/17 19:49
LAST:

 36.18
CHANGE:
 0.04
OPEN:
36.02
HIGH:
36.31
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.10
PREV:
36.14
LOW:
36.01
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.0236.3136.0136.1800
01/18/1735.8236.2835.6936.1400
01/17/1735.4636.5935.4636.5300
01/16/1735.0435.6135.0335.4300
01/15/1734.8835.0434.8835.0300
01/14/1735.4735.4735.4735.4700
01/13/1735.9736.1635.4435.4700
01/12/1735.7936.2135.3235.9400
01/11/1735.9636.0735.6235.7800
01/10/1735.6635.9535.4835.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.09 - 42.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60