GBPNIOGBP / NIO03/27/17 22:10
LAST:

 37.17
CHANGE:
 0.12
OPEN:
36.96
HIGH:
37.38
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.33
PREV:
37.04
LOW:
36.88
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.9637.3836.8837.1700
03/26/1736.9537.0436.9537.0400
03/25/1737.0237.0237.0237.0200
03/24/1737.0337.0636.9237.0200
03/23/1736.7637.1636.7537.0300
03/22/1736.8737.0436.7136.7600
03/21/1736.7636.9836.6436.8700
03/20/1736.6236.7936.4036.7500
03/19/1736.6336.6336.6236.6200
03/18/1736.8036.8036.8036.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.09 - 42.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47