GBPNIOGBP / NIO04/23/19 13:04
LAST:

 42.67
CHANGE:
 0.23
OPEN:
42.90
HIGH:
42.90
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.55
PREV:
42.90
LOW:
42.62
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1942.9042.9042.6242.6700
04/22/1942.9642.9642.6842.9000
04/21/1942.9742.9842.9742.9800
04/20/1942.9842.9842.9842.9800
04/19/1942.8843.0042.7442.9800
04/18/1943.0943.0942.7142.8800
04/17/1943.1143.1142.8443.0900
04/16/1943.1643.1642.9443.1100
04/15/1942.9343.2242.9343.1600
04/14/1942.9242.9342.9042.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.34 - 43.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83