GBPNIOGBP / NIO10/19/17 19:38
LAST:

 40.15
CHANGE:
 0.34
OPEN:
40.49
HIGH:
40.51
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.83
PREV:
40.49
LOW:
40.15
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1740.4940.5140.1540.1500
10/18/1739.9140.4939.8140.4900
10/17/1740.1540.2939.8839.9100
10/16/1740.3140.3540.1040.1300
10/15/1740.3440.3440.2640.2700
10/14/1740.5840.5840.5840.5800
10/13/1740.2740.6840.2540.5800
10/12/1739.9940.5639.7840.2700
10/11/1739.9040.4039.8339.9700
10/10/1739.8540.3639.8539.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.88 - 41.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92