GBPNIOGBP / NIO05/29/20 05:46
LAST:

 41.42
CHANGE:
 0.28
OPEN:
41.69
HIGH:
41.72
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.67
PREV:
41.70
LOW:
41.28
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2041.6941.7241.2141.2100
05/28/2041.6242.0441.2441.7000
05/27/2042.0342.0341.3441.6200
05/26/2041.1742.1341.1442.0300
05/25/2041.5041.5341.0341.1700
05/24/2041.4941.5241.4541.5100
05/23/2041.4441.4441.4441.4400
05/22/2042.2142.2341.0241.4400
05/21/2041.4142.3241.1742.1900
05/20/2041.5442.5141.3441.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.05 - 45.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83