GBPNIOGBP / NIO07/26/17 02:39
LAST:

 39.11
CHANGE:
 1.95
OPEN:
37.15
HIGH:
39.11
ASK:
37.73
VOLUME:
0
CHANGE(%):
5.25
PREV:
37.16
LOW:
37.15
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1737.1539.1137.1539.1100
07/25/1739.1639.3537.1537.1600
07/24/1739.0239.2038.9639.1500
07/23/1739.0039.0239.0039.0200
07/22/1739.0839.0839.0839.0800
07/21/1738.4339.1138.4339.0800
07/20/1739.1239.1238.4338.4300
07/19/1739.1339.2139.1039.1100
07/18/1739.1439.3039.0539.1200
07/17/1739.2039.3139.1239.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.88 - 39.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21