GBPNIOGBP / NIO04/24/18 14:56
LAST:

 43.66
CHANGE:
 0.11
OPEN:
43.55
HIGH:
43.66
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.25
PREV:
43.55
LOW:
43.49
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1843.5543.6643.4943.6600
04/23/1843.6443.8443.5343.5500
04/22/1843.6343.6443.6343.6400
04/21/1843.7843.7843.7843.7800
04/20/1843.9543.9843.7543.7800
04/19/1844.2644.4143.9343.9400
04/18/1844.5344.5944.2244.2800
04/17/1844.8144.8144.5044.5300
04/16/1844.5244.8144.3844.8100
04/15/1844.5544.5644.5344.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.38 - 44.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23