GBPNIOGBP / NIO01/18/19 16:25
LAST:

 42.00
CHANGE:
 0.27
OPEN:
42.27
HIGH:
42.31
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.64
PREV:
42.27
LOW:
42.00
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1941.9641.9641.9641.9600
01/18/1942.2742.3141.8741.9600
01/17/1941.9442.2841.6742.2700
01/16/1941.8541.9541.7341.9500
01/15/1941.8942.1241.3541.8900
01/14/1941.7842.0741.7741.9000
01/13/1941.7841.8141.7741.8000
01/12/1941.7441.7441.7441.7400
01/11/1941.4641.8141.4041.7400
01/10/1941.5941.5941.0241.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.34 - 44.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83