GBPNIOGBP / NIO01/23/18 01:13
LAST:

 43.33
CHANGE:
 0.01
OPEN:
43.32
HIGH:
43.34
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.02
PREV:
43.32
LOW:
43.32
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1843.3243.3443.3243.3300
01/22/1843.1843.3543.0743.3200
01/21/1843.1943.2043.1843.1800
01/20/1842.9642.9642.9642.9600
01/19/1843.0343.1642.8742.9600
01/18/1842.9443.0942.8843.0300
01/17/1842.6143.0642.3742.9300
01/16/1842.7342.7642.5342.6100
01/15/1842.3042.8042.3042.7300
01/14/1842.3042.3142.2842.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.72 - 43.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23