GBPNIOGBP / NIO05/22/17 18:17
LAST:

 38.91
CHANGE:
 0.31
OPEN:
38.59
HIGH:
38.95
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.80
PREV:
38.60
LOW:
38.53
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1738.5938.9538.5338.9100
05/21/1738.5938.6238.5338.6000
05/20/1738.9238.9238.9238.9200
05/19/1738.7638.9738.7638.9200
05/18/1738.4438.7738.4138.6800
05/17/1738.3238.6338.3238.4300
05/16/1738.3938.6238.3338.3800
05/15/1738.1738.5938.1738.3900
05/14/1738.1538.1938.1538.1800
05/13/1738.3338.3338.3338.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.09 - 42.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86