GBPNIOGBP / NIO07/11/25 01:55
LAST:

 49.83
CHANGE:
 0.08
OPEN:
49.87
HIGH:
49.87
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.17
PREV:
49.92
LOW:
49.78
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2549.8749.8749.7849.8300
07/10/2549.9850.0549.8249.9200
07/09/2549.9250.1249.8549.9700
07/08/2550.0750.1549.7549.9200
07/07/2550.2550.2549.9850.0700
07/06/2550.2450.2750.2250.2200
07/05/2550.2250.2250.2250.2200
07/04/2550.2250.4350.1750.2200
07/03/2550.0850.2950.0050.2300
07/02/2550.5150.6349.9050.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.54 - 50.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57