GBPSCRGBP / SCR01/17/17 10:42
LAST:

 15.16
CHANGE:
 0.09
OPEN:
15.05
HIGH:
15.16
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.60
PREV:
15.07
LOW:
15.05
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.0515.1615.0515.1600
01/16/1715.1115.1115.0315.0700
01/14/1715.0715.0715.0715.0700
01/13/1715.2215.2515.0715.0700
01/12/1715.1215.2314.7815.2300
01/11/1715.3915.4014.8315.1000
01/10/1715.0015.3914.9915.3900
01/09/1715.0715.0714.6514.6500
01/07/1715.1615.1615.1615.1600
01/06/1715.2815.4915.1615.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.33 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54