GBPSCRGBP / SCR05/25/19 04:49
LAST:

 16.21
CHANGE:
 0.00
OPEN:
16.21
HIGH:
16.21
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.21
LOW:
16.21
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1916.2116.2116.2116.2100
05/24/1916.1716.3016.1616.2100
05/23/1916.1616.2316.1216.1700
05/22/1916.2216.2916.1616.1700
05/21/1916.2516.3916.2316.2300
05/20/1916.3016.3116.2116.2500
05/18/1916.3116.3116.3116.3100
05/17/1916.3316.3916.3016.3100
05/16/1916.4016.4716.3516.4000
05/15/1916.5016.5816.4016.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.78 - 17.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83