GBPSCRGBP / SCR04/19/18 12:19
LAST:

 17.98
CHANGE:
 0.02
OPEN:
17.97
HIGH:
17.98
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.09
PREV:
17.97
LOW:
17.95
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1817.9717.9817.9517.9800
04/18/1818.0818.1317.9717.9700
04/17/1818.5718.5718.0718.0800
04/16/1818.0118.5718.0118.5700
04/14/1818.0118.0118.0118.0100
04/13/1818.0018.0318.0018.0100
04/12/1817.9418.0017.9218.0000
04/11/1817.9317.9617.9317.9400
04/10/1817.8717.9317.8617.9300
04/09/1817.8217.8817.8217.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.57 - 18.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23