GBPSCRGBP / SCR10/21/17 04:45
LAST:

 16.85
CHANGE:
 0.00
OPEN:
16.85
HIGH:
16.85
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.85
LOW:
16.85
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1716.8516.8516.8516.8500
10/20/1716.5916.8516.5016.8500
10/19/1716.5616.6916.5216.6100
10/18/1716.3816.7216.3816.5500
10/17/1717.1117.1116.2716.3500
10/16/1716.5817.1216.5817.1100
10/14/1717.0317.0317.0317.0300
10/13/1716.9317.0416.9217.0300
10/12/1716.9116.9316.8316.9300
10/11/1716.7516.9116.7416.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.33 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17