GBPSCRGBP / SCR05/26/17 14:04
LAST:

 16.19
CHANGE:
 0.40
OPEN:
16.57
HIGH:
16.57
ASK:
18.13
VOLUME:
0
CHANGE(%):
2.39
PREV:
16.58
LOW:
16.19
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.5716.5716.1916.1900
05/25/1716.4816.5915.9816.5800
05/24/1716.4516.4515.8015.9200
05/23/1716.4116.4716.3516.4500
05/22/1716.6616.6616.4216.4200
05/20/1716.6716.6716.6716.6700
05/19/1716.6016.6716.6016.6700
05/18/1716.4416.6016.3816.5600
05/17/1716.2216.4416.2116.4400
05/16/1716.1816.3115.8315.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.33 - 18.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03