GBPSCRGBP / SCR03/24/17 15:57
LAST:

 15.82
CHANGE:
 0.00
OPEN:
15.92
HIGH:
15.92
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.86
LOW:
15.71
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1715.8615.8615.8615.8600
03/24/1715.9215.9215.7115.8600
03/23/1715.6715.9315.6615.9200
03/22/1715.7215.7215.6415.6700
03/21/1715.2315.7215.2315.7200
03/20/1715.4515.4515.2215.2200
03/18/1715.4915.4915.4915.4900
03/17/1715.4215.6815.4215.4900
03/16/1715.4515.4515.3915.4300
03/15/1715.3315.4414.9515.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.33 - 19.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13