GBPSCRGBP / SCR05/26/20 04:45
LAST:

 20.36
CHANGE:
 0.03
OPEN:
20.34
HIGH:
20.36
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.16
PREV:
20.33
LOW:
20.34
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2020.3420.3620.3420.3600
05/25/2020.3021.4020.2920.3300
05/23/2020.3020.3020.3020.3000
05/22/2020.3420.4419.8620.3000
05/21/2020.3621.4320.2920.3400
05/20/2020.0920.3619.9220.3600
05/19/2019.3121.4619.3120.1000
05/18/2020.3820.3819.2719.2700
05/16/2020.3720.3720.3720.3700
05/15/2018.1120.7018.1120.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.87 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83