GBPSCRGBP / SCR02/16/19 05:55
LAST:

 16.47
CHANGE:
 0.00
OPEN:
16.47
HIGH:
16.47
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.47
LOW:
16.47
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1916.4716.4716.4716.4700
02/15/1916.4516.4716.3616.4700
02/14/1916.4316.4616.3716.4500
02/13/1916.4916.5116.4216.4300
02/12/1916.4416.5216.4316.5000
02/11/1916.5416.5416.4416.4600
02/09/1916.5716.5716.5716.5700
02/08/1916.5616.6016.5516.5700
02/07/1916.5416.6216.5116.5700
02/06/1916.5516.6116.5416.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.78 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83