GBPSCRGBP / SCR06/30/25 19:38
LAST:

 20.11		CHANGE:
 0.47		OPEN:
20.32		HIGH:
20.32		ASK:
18.13		VOLUME:
0
CHANGE(%):
2.41		PREV:
19.63		LOW:
20.11		BID:
17.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.3220.3220.1120.1100
06/28/2519.6319.6319.6319.6300
06/27/2519.4920.1519.4919.6300
06/26/2519.4420.1419.4419.4900
06/25/2519.5719.7119.4419.4400
06/24/2519.2719.9819.2719.5700
06/23/2519.7819.7819.2719.2700
06/21/2519.8019.8019.8019.8000
06/20/2519.5719.9119.4419.8000
06/19/2519.3619.8119.3619.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.00 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17