GBPSCRGBP / SCR01/22/18 23:32
LAST:

 18.05
CHANGE:
 0.20
OPEN:
17.55
HIGH:
18.05
ASK:
18.13
VOLUME:
0
CHANGE(%):
1.14
PREV:
17.84
LOW:
17.55
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1817.5518.0517.5518.0500
01/20/1817.8617.8617.8617.8600
01/19/1817.7217.8617.5917.8600
01/18/1818.3718.3817.5417.6800
01/17/1818.1818.3717.4318.3700
01/16/1818.4118.4117.4018.1800
01/15/1818.1518.4117.4318.4100
01/13/1817.8917.8917.8917.8900
01/12/1817.9117.9217.2617.8900
01/11/1817.5417.9117.0517.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.64 - 18.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23