GBPSCRGBP / SCR07/27/17 04:46
LAST:

 16.39
CHANGE:
 0.03
OPEN:
16.37
HIGH:
16.39
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.15
PREV:
16.37
LOW:
16.36
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.3716.3916.3616.3900
07/26/1716.5416.6216.3316.3700
07/25/1716.5416.6315.7515.8600
07/24/1716.4316.5416.2916.5400
07/22/1716.4516.4516.4516.4500
07/21/1716.2916.5516.2916.4500
07/20/1716.3616.4316.2916.2900
07/19/1716.1616.4116.1516.3500
07/18/1716.8416.8716.1616.1600
07/17/1716.3616.8416.0816.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.33 - 16.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50