GBPEURGBP / EUR04/23/19 18:36
LAST:

 1.154
CHANGE:
 0.00
OPEN:
1.153
HIGH:
1.158
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.153
LOW:
1.153
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.1531.1581.1531.15400
04/22/191.1551.1561.1521.15300
04/21/191.1551.1561.1551.15500
04/20/191.1551.1551.1551.15500
04/19/191.1561.1571.1551.15500
04/18/191.1541.1581.1541.15600
04/17/191.1561.1561.1521.15400
04/16/191.1591.1591.1551.15600
04/15/191.1571.1601.1561.15900
04/14/191.1561.1571.1561.15700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.10 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83