GBPEURGBP / EUR10/17/17 16:25
LAST:

 1.121
CHANGE:
 0.00
OPEN:
1.124
HIGH:
1.129
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.124
LOW:
1.120
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.1241.1291.1201.12100
10/16/171.1251.1291.1211.12400
10/15/171.1261.1271.1241.12500
10/14/171.1231.1231.1231.12300
10/13/171.1211.1271.1201.12300
10/12/171.1161.1221.1071.12100
10/11/171.1181.1191.1131.11600
10/10/171.1191.1201.1171.11800
10/09/171.1141.1231.1141.11900
10/08/171.1171.1171.1141.11400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02