GBPEURGBP / EUR03/24/17 15:56
LAST:

 1.156
CHANGE:
 0.00
OPEN:
1.161
HIGH:
1.161
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.161
LOW:
1.154
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1611.1611.1541.15500
03/23/171.1561.1621.1561.16100
03/22/171.1541.1571.1501.15600
03/21/171.1521.1561.1461.15500
03/20/171.1531.1551.1481.15200
03/19/171.1541.1541.1531.15300
03/18/171.1541.1541.1541.15400
03/17/171.1461.1551.1441.15400
03/16/171.1441.1531.1421.14600
03/15/171.1461.1541.1431.14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13