GBPEURGBP / EUR01/16/18 07:11
LAST:

 1.128
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.128
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.125
LOW:
1.123
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.1251.1281.1231.12800
01/15/181.1261.1271.1221.12500
01/14/181.1261.1261.1251.12600
01/13/181.1251.1251.1251.12500
01/12/181.1241.1291.1201.12500
01/11/181.1301.1301.1221.12400
01/10/181.1341.1351.1271.13000
01/09/181.1341.1351.1321.13400
01/08/181.1271.1341.1271.13400
01/07/181.1271.1281.1261.12800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23