GBPEURGBP / EUR05/27/17 04:58
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.145
HIGH:
1.145
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.145
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.1451.1451.1451.14500
05/26/171.1531.1531.1431.14500
05/25/171.1561.1571.1531.15300
05/24/171.1591.1621.1551.15600
05/23/171.1561.1601.1531.15900
05/22/171.1611.1631.1561.15600
05/21/171.1601.1621.1601.16100
05/20/171.1631.1631.1631.16300
05/19/171.1641.1641.1621.16300
05/18/171.1631.1731.1611.16600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03