FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

08 Jun 2026

LAST: 1.158	CHANGE: 0.00	OPEN: 1.157	HIGH: 1.158	ASK: 1.162	VOLUME: 1.3K
LAST: 1.158	CHG(%): 0.01	PREV: 1.157	LOW: 1.157	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.157	1.158	1.157	1.158	1.3K
07 Jun 26	1.158	1.158	1.157	1.157	4.1K
05 Jun 26	1.156	1.159	1.155	1.158	0
04 Jun 26	1.157	1.157	1.155	1.156	32.6K
03 Jun 26	1.158	1.159	1.156	1.157	70.4K
02 Jun 26	1.157	1.159	1.156	1.158	67.3K
01 Jun 26	1.155	1.158	1.154	1.157	48.6K
31 May 26	1.155	1.155	1.154	1.155	4.6K
29 May 26	1.154	1.155	1.152	1.154	0
28 May 26	1.155	1.155	1.153	1.154	43.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158