GBPEURGBP / EUR06/06/20 03:28
LAST:

 1.122
CHANGE:
 0.00
OPEN:
1.122
HIGH:
1.122
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.122
LOW:
1.122
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.1221.1221.1221.12200
06/05/201.1111.1251.1111.12200
06/04/201.1191.1191.1101.11200
06/03/201.1191.1201.1191.11900
06/02/201.1231.1281.1211.12400
06/01/201.1101.1231.1081.12200
05/31/201.1101.1121.1081.11000
05/30/201.1121.1121.1121.11200
05/29/201.1121.1141.1041.11200
05/28/201.1141.1161.1121.11200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83