GBPEURGBP / EUR07/26/17 18:12
LAST:

 1.118
CHANGE:
 0.00
OPEN:
1.119
HIGH:
1.123
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.119
LOW:
1.118
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1191.1231.1181.11800
07/25/171.1191.1201.1161.11900
07/24/171.1131.1211.1131.11900
07/23/171.1131.1141.1131.11400
07/22/171.1141.1141.1141.11400
07/21/171.1151.1191.1121.11400
07/20/171.1301.1321.1141.11500
07/19/171.1291.1331.1281.13000
07/18/171.1381.1391.1241.12900
07/17/171.1431.1441.1361.13700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33