GBPEURGBP / EUR04/21/18 04:46
LAST:

 1.139
CHANGE:
 0.00
OPEN:
1.139
HIGH:
1.139
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.139
LOW:
1.139
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.1391.1391.1391.13900
04/20/181.1401.1451.1381.13900
04/19/181.1471.1511.1401.14100
04/18/181.1561.1571.1461.14700
04/17/181.1581.1601.1541.15500
04/16/181.1551.1591.1531.15800
04/15/181.1541.1551.1541.15500
04/14/181.1541.1541.1541.15400
04/13/181.1551.1591.1541.15400
04/12/181.1461.1571.1461.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23