FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

23 Oct 26 20:59

LAST: 1.194	CHANGE: 0.00	OPEN: 1.195	HIGH: 1.196	ASK: 1.162	VOLUME: 0
LAST: 1.194	CHG(%): 0.04	PREV: 1.195	LOW: 1.194	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.195	1.196	1.194	1.194	0
22 Oct 26	1.192	1.195	1.191	1.194	83.7K
21 Oct 26	1.191	1.195	1.191	1.192	48.5K
20 Oct 26	1.187	1.193	1.187	1.191	25.5K
19 Oct 26	1.188	1.190	1.186	1.187	47.7K
18 Oct 26	1.191	1.191	1.187	1.188	5.2K
16 Oct 26	1.184	1.188	1.183	1.186	0
15 Oct 26	1.182	1.184	1.180	1.184	46.8K
14 Oct 26	1.184	1.187	1.182	1.182	79.9K
13 Oct 26	1.184	1.184	1.182	1.184	27.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.194