GBPEURGBP / EUR01/22/19 14:51
LAST:

 1.139
CHANGE:
 0.00
OPEN:
1.134
HIGH:
1.140
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.134
LOW:
1.133
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.1341.1401.1331.13900
01/21/191.1311.1351.1281.13400
01/20/191.1331.1331.1311.13100
01/19/191.1331.1331.1331.13300
01/18/191.1391.1401.1311.13300
01/17/191.1301.1411.1271.13900
01/16/191.1261.1311.1251.13100
01/15/191.1221.1291.1131.12800
01/14/191.1211.1271.1171.12300
01/13/191.1221.1221.1211.12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.10 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83