GBPEURGBP / EUR01/19/17 18:14
LAST:

 1.157
CHANGE:
 0.00
OPEN:
1.153
HIGH:
1.161
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.154
LOW:
1.152
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1531.1611.1521.15700
01/18/171.1521.1541.1511.15400
01/17/171.1361.1591.1351.15800
01/16/171.1331.1411.1311.13600
01/15/171.1311.1341.1291.13300
01/14/171.1461.1461.1461.14600
01/13/171.1461.1501.1401.14600
01/12/171.1521.1551.1431.14500
01/11/171.1531.1561.1491.15300
01/10/171.1491.1541.1411.15300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21