FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

14 Aug 26 20:59

LAST: 1.170	CHANGE: 0.00	OPEN: 1.170	HIGH: 1.171	ASK: 1.162	VOLUME: 0
LAST: 1.170	CHG(%): 0.02	PREV: 1.170	LOW: 1.169	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.170	1.171	1.169	1.170	0
13 Aug 26	1.171	1.171	1.169	1.170	68.4K
12 Aug 26	1.170	1.172	1.170	1.171	27.7K
11 Aug 26	1.170	1.171	1.169	1.170	65.4K
10 Aug 26	1.167	1.172	1.167	1.170	40.6K
09 Aug 26	1.168	1.168	1.167	1.167	3.6K
07 Aug 26	1.167	1.167	1.167	1.167	0
06 Aug 26	1.166	1.168	1.165	1.168	43.1K
05 Aug 26	1.166	1.167	1.165	1.166	73.7K
04 Aug 26	1.167	1.168	1.166	1.166	73.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170