FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

01 Dec 25 17:55

LAST: 7.082	CHANGE: 0.02	OPEN: 7.065	HIGH: 7.134	ASK: 3.384	VOLUME: 4.3K
LAST: 7.082	CHG(%): 0.24	PREV: 7.065	LOW: 7.060	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	7.065	7.134	7.060	7.082	4.3K
28 Nov 25	7.092	7.107	7.045	7.065	0
27 Nov 25	7.062	7.095	7.040	7.092	4.4K
26 Nov 25	7.084	7.106	7.056	7.062	5.6K
25 Nov 25	7.063	7.130	7.048	7.084	5.8K
24 Nov 25	7.079	7.099	7.053	7.063	5.3K
21 Nov 25	6.977	7.095	6.958	7.080	0
20 Nov 25	6.962	6.994	6.953	6.976	1.0K
19 Nov 25	6.997	7.006	6.955	6.962	5.8K
18 Nov 25	7.011	7.030	6.992	6.998	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.082