GBPBRLGBP / BRL01/22/18 02:15
LAST:

 4.431
CHANGE:
 0.01
OPEN:
4.437
HIGH:
4.437
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.437
LOW:
4.431
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.4374.4374.4314.43100
01/21/184.4384.4384.4374.43700
01/20/184.4294.4294.4294.42900
01/19/184.4534.4654.4294.42900
01/18/184.4554.4734.4454.45400
01/17/184.4464.4774.4374.45400
01/16/184.4354.4554.4184.44600
01/15/184.3964.4354.3964.43500
01/14/184.3954.3954.3954.39500
01/13/184.4014.4014.4014.40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.79 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23