GBPBRLGBP / BRL03/23/2017
LAST:

 3.849
CHANGE:
 0.00
OPEN:
3.849
HIGH:
3.849
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.849
LOW:
3.849
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.8493.8493.8493.84900
03/22/173.8523.8653.8443.84900
03/21/173.7963.8603.7933.85200
03/20/173.8273.8503.7893.79600
03/19/173.8273.8273.8273.82700
03/18/173.8283.8283.8283.82800
03/17/173.8533.8623.8253.82800
03/16/173.8093.8593.8003.85300
03/15/173.8463.8713.8113.81200
03/14/173.8483.8663.8203.84500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36