GBPBRLGBP / BRL04/21/18 04:46
LAST:

 4.779
CHANGE:
 0.00
OPEN:
4.779
HIGH:
4.779
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.779
LOW:
4.779
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/184.7794.7794.7794.77900
04/20/184.7674.7914.7504.77900
04/19/184.7994.8394.7654.76700
04/18/184.8614.8684.7914.79900
04/17/184.9014.9024.8464.86100
04/16/184.8764.9184.8724.90100
04/15/184.8764.8764.8764.87600
04/14/184.8724.8724.8724.87200
04/13/184.8554.8834.8424.87200
04/12/184.7844.8614.7754.85500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.99 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23