GBPBRLGBP / BRL05/24/17 03:57
LAST:

 4.239
CHANGE:
 0.00
OPEN:
4.235
HIGH:
4.240
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.07
PREV:
4.237
LOW:
4.235
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.2354.2404.2354.23900
05/23/174.2434.2594.2254.23700
05/22/174.2344.2954.2204.24500
05/21/174.2344.2344.2344.23400
05/20/174.2414.2414.2414.24100
05/19/174.3114.3114.2344.24100
05/18/174.0664.4194.0624.36200
05/17/173.9994.0683.9994.06700
05/16/174.0104.0193.9863.99900
05/15/174.0244.0373.9954.01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10