FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

24 Aug 26 12:03

LAST: 7.019	CHANGE: 0.01	OPEN: 7.016	HIGH: 7.019	ASK: 3.384	VOLUME: 509
LAST: 7.019	CHG(%): 0.08	PREV: 7.013	LOW: 7.000	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	7.016	7.019	7.000	7.019	509
23 Aug 26	7.013	7.013	7.012	7.013	84
21 Aug 26	7.086	7.103	7.009	7.013	0
20 Aug 26	7.045	7.089	7.040	7.086	6.2K
19 Aug 26	7.059	7.076	7.026	7.045	6.9K
18 Aug 26	7.052	7.067	7.033	7.059	5.8K
17 Aug 26	7.075	7.080	7.025	7.052	6.9K
16 Aug 26	7.068	7.074	7.068	7.074	90
14 Aug 26	7.016	7.110	6.995	7.068	0
13 Aug 26	7.014	7.034	6.979	7.015	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.019