GBPBRLGBP / BRL10/20/17 19:15
LAST:

 4.205
CHANGE:
 0.04
OPEN:
4.162
HIGH:
4.211
ASK:
3.384
VOLUME:
0
CHANGE(%):
1.00
PREV:
4.163
LOW:
4.148
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.1624.2114.1484.20500
10/19/174.1874.1904.1634.16300
10/18/174.1634.1884.1554.18700
10/17/174.2004.2044.1624.16300
10/16/174.1824.2074.1764.20000
10/15/174.1824.1824.1824.18200
10/14/174.1774.1774.1774.17700
10/13/174.2044.2184.1774.17700
10/12/174.1944.2054.1664.20400
10/11/174.1974.1994.1714.19300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17