FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

18 Sep 25 09:26

LAST: 7.268	CHANGE: 0.04	OPEN: 7.234	HIGH: 7.268	ASK: 3.384	VOLUME: 0
LAST: 7.268	CHG(%): 0.59	PREV: 7.226	LOW: 7.234	BID: 3.383

Period:

Date	Open	High	Low	Close
18 Sep 25	7.234	7.268	7.234	7.268
17 Sep 25	7.225	7.226	7.225	7.226
15 Sep 25	7.234	7.234	7.234	7.234
12 Sep 25	7.260	7.260	7.260	7.260
10 Sep 25	7.356	7.356	7.356	7.356
09 Sep 25	7.352	7.352	7.352	7.352
08 Sep 25	7.311	7.325	7.311	7.323
05 Sep 25	7.313	7.313	7.313	7.313
04 Sep 25	7.316	7.316	7.316	7.316
03 Sep 25	7.343	7.343	7.343	7.343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.268