GBPBRLGBP / BRL04/22/19 04:36
LAST:

 5.101
CHANGE:
 0.01
OPEN:
5.110
HIGH:
5.117
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.110
LOW:
5.099
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.1105.1175.0995.10100
04/21/195.1105.1105.1105.11000
04/20/195.1145.1145.1145.11400
04/19/195.0995.1145.0995.11400
04/18/195.1345.1375.0805.10100
04/17/195.0925.1435.0725.13200
04/16/195.0685.0975.0625.09200
04/15/195.0765.0975.0565.07000
04/14/195.0765.0765.0765.07600
04/13/195.0735.0735.0735.07300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83