GBPBRLGBP / BRL05/29/20 05:54
LAST:

 6.669
CHANGE:
 0.02
OPEN:
6.650
HIGH:
6.669
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.651
LOW:
6.648
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/206.5876.5876.5876.58700
05/29/206.6506.7506.5696.58700
05/28/206.4616.6596.4506.65100
05/27/206.5866.5886.4566.46200
05/26/206.6336.7096.5836.58900
05/25/206.7276.7546.6236.63300
05/23/206.7276.7276.7276.72700
05/22/206.7886.8356.7276.72700
05/21/206.9566.9596.7796.78600
05/20/207.0517.0606.9416.95900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.58 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83