FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

14 Jul 26 18:33

LAST: 6.811	CHANGE: 0.06	OPEN: 6.875	HIGH: 6.885	ASK: 3.384	VOLUME: 5.3K
LAST: 6.811	CHG(%): 0.93	PREV: 6.875	LOW: 6.805	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6.875	6.885	6.805	6.811	5.3K
13 Jul 26	6.838	6.886	6.831	6.875	4.7K
12 Jul 26	6.866	6.866	6.837	6.837	69
10 Jul 26	6.888	6.907	6.861	6.868	0
09 Jul 26	6.917	6.923	6.878	6.888	4.0K
08 Jul 26	6.904	6.925	6.877	6.917	7.5K
07 Jul 26	6.892	6.918	6.855	6.907	7.0K
06 Jul 26	6.923	6.933	6.884	6.894	7.3K
05 Jul 26	6.924	6.924	6.923	6.924	8
03 Jul 26	6.968	6.986	6.921	6.924	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.811