EODData

FOREX, GBPBRL: GBP / BRL

13 Feb 26 21:57
LAST:

7.126

CHANGE:
 0.03
OPEN:
7.100
HIGH:
7.148
ASK:
3.384
VOLUME:
0
CHG(%):
0.36
PREV:
7.100
LOW:
7.082
BID:
3.383
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 267.1007.1487.0827.1260
12 Feb 267.0857.1027.0437.099176
11 Feb 267.0857.1267.0817.085107
10 Feb 267.1087.1667.0847.0852.1K
09 Feb 267.1037.1317.0887.1105.4K
06 Feb 267.1297.2707.1047.1040
05 Feb 267.1517.1557.0997.13054
04 Feb 267.1767.2037.1517.151121
03 Feb 267.1927.2187.1217.1766.2K
02 Feb 267.2097.2627.1727.1926.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.100.3%
MA10:7.130.0%
MA20:7.160.4%
MA50:7.261.9%
MA100:7.190.9%
MA200:7.282.1%
STO9:22.27
STO14:21.83
RSI14:32.65 
WPR14:-62.85
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:7.272.0%
Week Low:7.041.2%
Month High:7.312.6%
Month Low:7.042.1%
Year High:8.0012.2%
Year Low:6.913.2%
Volatility:7.71