GBPBRLGBP / BRL01/21/17 05:52
LAST:

 3.919
CHANGE:
 0.00
OPEN:
3.919
HIGH:
3.919
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.919
LOW:
3.919
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/173.9193.9193.9193.91900
01/20/173.9423.9503.9173.91900
01/19/173.9593.9833.9273.94100
01/18/173.9643.9643.9553.96000
01/17/173.9023.9853.8943.98000
01/16/173.8683.9063.8673.90000
01/15/173.8683.8683.8683.86800
01/14/173.9243.9243.9243.92400
01/13/173.8743.9243.8713.92400
01/12/173.9043.9253.8593.87500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71