FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

18 Dec 25 16:28

LAST: 7.388	CHANGE: 0.00	OPEN: 7.384	HIGH: 7.444	ASK: 3.384	VOLUME: 1.5K
LAST: 7.388	CHG(%): 0.05	PREV: 7.384	LOW: 7.367	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.384	7.444	7.367	7.388	1.5K
17 Dec 25	7.397	7.407	7.287	7.385	4.1K
16 Dec 25	7.244	7.397	7.233	7.397	41
15 Dec 25	7.244	7.255	7.209	7.244	6.2K
12 Dec 25	7.239	7.251	7.199	7.244	0
11 Dec 25	7.326	7.349	7.238	7.239	143
10 Dec 25	7.228	7.327	7.220	7.327	63
09 Dec 25	7.239	7.313	7.220	7.228	11
08 Dec 25	7.250	7.280	7.178	7.238	100
05 Dec 25	7.075	7.302	7.075	7.249	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.388