GBPBRLGBP / BRL07/22/17 04:55
LAST:

 4.082		CHANGE:
 0.00		OPEN:
4.082		HIGH:
4.082		ASK:
3.384		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.082		LOW:
4.082		BID:
3.383		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/174.0824.0824.0824.08200
07/21/174.0464.0834.0434.08200
07/20/174.1014.1014.0474.04700
07/19/174.1114.1204.0954.10000
07/18/174.1544.1684.1114.11100
07/17/174.1684.1694.1494.15400
07/16/174.1684.1684.1684.16800
07/15/174.1654.1654.1654.16500
07/14/174.1564.1764.1544.16500
07/13/174.1354.1634.1354.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13