GBPBRLGBP / BRL07/19/25 04:42
LAST:

 7.483		CHANGE:
 0.00		OPEN:
7.483		HIGH:
7.483		ASK:
3.384		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.483		LOW:
7.483		BID:
3.383		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.4837.4837.4837.48300
07/18/257.4547.5097.4427.48300
07/17/257.4687.5137.4317.45500
07/16/257.4427.4977.4387.46800
07/15/257.5057.5267.4337.44300
07/14/257.5177.5267.4767.50200
07/13/257.5007.5177.5007.51700
07/12/257.4997.4997.4997.49900
07/11/257.5077.5437.4747.49900
07/10/257.5967.6267.4917.51600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29