FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

18 Sep 26 20:59

LAST: 6.888	CHANGE: 0.04	OPEN: 6.847	HIGH: 6.909	ASK: 3.384	VOLUME: 0
LAST: 6.888	CHG(%): 0.59	PREV: 6.847	LOW: 6.843	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.847	6.909	6.843	6.888	0
17 Sep 26	6.896	6.917	6.845	6.847	7.4K
16 Sep 26	6.931	6.942	6.890	6.896	5.1K
15 Sep 26	6.939	6.949	6.911	6.931	5.2K
14 Sep 26	6.919	6.965	6.904	6.939	7.0K
13 Sep 26	6.928	6.928	6.918	6.919	89
11 Sep 26	6.896	6.939	6.863	6.928	0
10 Sep 26	6.918	6.953	6.880	6.895	6.5K
09 Sep 26	6.889	6.926	6.887	6.918	5.6K
08 Sep 26	6.947	6.949	6.878	6.888	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.888