GBPNZDGBP / NZD10/23/17 03:10
LAST:

 1.895
CHANGE:
 0.01
OPEN:
1.901
HIGH:
1.901
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.901
LOW:
1.894
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.9011.9011.8941.89500
10/22/171.8951.9011.8951.90100
10/21/171.8931.8931.8931.89300
10/20/171.8731.8951.8731.89300
10/19/171.8461.8801.8441.87000
10/18/171.8391.8511.8391.84700
10/17/171.8441.8511.8351.83900
10/16/171.8521.8531.8371.84500
10/15/171.8551.8551.8501.85100
10/14/171.8441.8441.8441.84400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.67 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64