GBPNZDGBP / NZD07/24/17 21:54
LAST:

 1.752		CHANGE:
 0.01		OPEN:
1.745		HIGH:
1.756		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.43		PREV:
1.745		LOW:
1.745		BID:
1.916		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.7451.7561.7451.75200
07/23/171.7421.7451.7421.74500
07/22/171.7421.7421.7421.74200
07/21/171.7521.7521.7421.74200
07/20/171.7691.7761.7491.75100
07/19/171.7731.7751.7661.76900
07/18/171.7931.7951.7671.77200
07/17/171.7821.7981.7771.79300
07/16/171.7831.7841.7811.78200
07/15/171.7821.7821.7821.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.67 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53