GBPNZDGBP / NZD03/27/17 22:05
LAST:

 1.783
CHANGE:
 0.01
OPEN:
1.775
HIGH:
1.788
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.777
LOW:
1.774
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7751.7881.7741.78300
03/26/171.7791.7791.7741.77700
03/25/171.7741.7741.7741.77400
03/24/171.7811.7841.7741.77400
03/23/171.7711.7821.7711.78100
03/22/171.7731.7771.7631.77200
03/21/171.7541.7751.7531.77300
03/20/171.7621.7661.7501.75500
03/19/171.7651.7661.7621.76200
03/18/171.7661.7661.7661.76600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.67 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45