GBPNZDGBP / NZD07/19/25 04:42
LAST:

 2.249		CHANGE:
 0.00		OPEN:
2.249		HIGH:
2.249		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.249		LOW:
2.249		BID:
1.916		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.2492.2492.2492.24900
07/18/252.2602.2602.2482.24900
07/17/252.2562.2672.2562.26000
07/16/252.2492.2622.2462.25700
07/15/252.2472.2542.2402.24900
07/14/252.2462.2552.2452.24800
07/13/252.2512.2512.2462.24700
07/12/252.2462.2462.2462.24600
07/11/252.2522.2552.2442.24600
07/10/252.2672.2672.2482.24800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29