GBPNZDGBP / NZD04/19/18 10:44
LAST:

 1.947
CHANGE:
 0.01
OPEN:
1.939
HIGH:
1.947
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.939
LOW:
1.937
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.9391.9471.9371.94700
04/18/181.9481.9541.9351.93900
04/17/181.9471.9561.9451.94800
04/16/181.9381.9511.9371.94700
04/15/181.9371.9391.9341.93900
04/14/181.9331.9331.9331.93300
04/13/181.9301.9411.9251.93300
04/12/181.9261.9321.9171.93000
04/11/181.9241.9321.9241.92500
04/10/181.9341.9341.9211.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23