GBPNZDGBP / NZD05/25/17 04:19
LAST:

 1.844
CHANGE:
 0.00
OPEN:
1.842
HIGH:
1.845
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.842
LOW:
1.841
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.8421.8451.8411.84400
05/24/171.8481.8561.8371.84200
05/23/171.8541.8561.8411.84800
05/22/171.8771.8771.8541.85400
05/21/171.8761.8821.8731.87700
05/20/171.8801.8801.8801.88000
05/19/171.8871.8871.8781.88000
05/18/171.8691.8851.8671.87900
05/17/171.8751.8841.8651.86900
05/16/171.8731.8821.8691.87500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.67 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80