EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPNZD: GBP / NZD

10 Sep 26 14:03
LAST:

2.327

CHANGE:
 0.01		OPEN:
2.319		HIGH:
2.330		ASK:
1.916		VOLUME:
43.7K
CHG(%):
0.40		PREV:
2.318		LOW:
2.315		BID:
1.916		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262.3192.3302.3152.32743.7K
09 Sep 262.3122.3222.3102.318109.0K
08 Sep 262.3032.3202.3022.312104.1K
07 Sep 262.2982.3062.2972.30349.5K
06 Sep 262.2992.3012.2982.2986.2K
04 Sep 262.2992.3032.2932.2990
03 Sep 262.3042.3062.2982.29961.7K
02 Sep 262.2932.3252.2902.304210.3K
01 Sep 262.2882.2982.2872.293198.5K
31 Aug 262.2882.2942.2872.2888.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.310.7%
MA10:2.301.0%
MA20:2.301.4%
MA50:2.301.3%
MA100:2.301.1%
MA200:2.291.5%
STO9:91.87 
STO14:93.58 
RSI14:84.55 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.330.1%
Week Low:2.291.5%
Month High:2.330.1%
Month Low:2.281.5%
Year High:2.361.2%
Year Low:2.243.9%
Volatility:1.75