EODData

FOREX, GBPNZD: GBP / NZD

13 Nov 26 21:59
LAST:

2.392

CHANGE:
 0.01
OPEN:
2.387
HIGH:
2.393
ASK:
1.916
VOLUME:
0
CHG(%):
0.21
PREV:
2.387
LOW:
2.386
BID:
1.916
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.3872.3932.3862.3920
12 Nov 262.3872.3912.3832.387208.6K
11 Nov 262.3812.3882.3782.38665.3K
10 Nov 262.3862.3882.3802.381113.9K
09 Nov 262.4042.4052.3842.38627.6K
08 Nov 262.4002.4042.3962.4049.4K
06 Nov 262.4052.4182.4042.4080
05 Nov 262.3972.4062.3852.4059.5K
04 Nov 262.4022.4082.3902.39774.3K
03 Nov 262.3872.4042.3822.400190.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.390.2%
MA10:2.390.1%
MA20:2.380.5%
MA50:2.361.3%
MA100:2.332.6%
MA200:2.323.2%
STO9:28.80
STO14:36.41
RSI14:63.94 
WPR14:-51.77
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.421.1%
Week Low:2.380.6%
Month High:2.421.1%
Month Low:2.343.2%
Year High:2.483.8%
Year Low:2.246.8%
Volatility:2.23