FOREX, GBPNZD End of Day and Historical Quotes [Pound Sterling / New Zealand Dollar]

25 May 26 15:03

LAST: 2.298	CHANGE: 0.00	OPEN: 2.296	HIGH: 2.299	ASK: 1.916	VOLUME: 33.1K
LAST: 2.298	CHG(%): 0.10	PREV: 2.296	LOW: 2.293	BID: 1.916

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2.296	2.299	2.293	2.298	33.1K
24 May 26	2.292	2.296	2.289	2.296	8.1K
22 May 26	2.285	2.297	2.285	2.296	0
21 May 26	2.290	2.295	2.284	2.285	9.4K
20 May 26	2.297	2.301	2.286	2.290	113.8K
19 May 26	2.287	2.300	2.287	2.297	186.5K
18 May 26	2.282	2.291	2.278	2.287	205.5K
17 May 26	2.277	2.283	2.277	2.283	11.2K
15 May 26	2.269	2.287	2.268	2.282	0
14 May 26	2.281	2.282	2.264	2.269	172.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.298