GBPNZDGBP / NZD05/23/19 02:52
LAST:

 1.948
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.951
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.950
LOW:
1.948
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.9501.9511.9471.94700
05/22/191.9501.9501.9491.95000
05/21/191.9461.9671.9451.95300
05/20/191.9501.9501.9451.94600
05/19/191.9501.9521.9481.95000
05/18/191.9511.9511.9511.95100
05/17/191.9571.9591.9501.95100
05/16/191.9581.9581.9571.95800
05/15/191.9641.9701.9541.95800
05/14/191.9721.9721.9621.96400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.81 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83