GBPNZDGBP / NZD06/06/20 04:46
LAST:

 1.946
CHANGE:
 0.00
OPEN:
1.946
HIGH:
1.946
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.946
LOW:
1.946
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.9461.9461.9461.94600
06/05/201.9501.9561.9421.94600
06/04/201.9551.9571.9471.95100
06/03/201.9571.9591.9551.95500
06/02/201.9862.0001.9681.96900
06/01/201.9891.9931.9821.98800
05/31/201.9891.9931.9881.99200
05/30/201.9901.9901.9901.99000
05/29/201.9871.9981.9771.99000
05/28/201.9811.9891.9781.98700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.83 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83