GBPNZDGBP / NZD01/23/18 12:03
LAST:

 1.904
CHANGE:
 0.01
OPEN:
1.911
HIGH:
1.911
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.911
LOW:
1.902
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.9111.9111.9021.90400
01/22/181.9071.9121.9011.91100
01/21/181.9071.9081.9051.90600
01/20/181.9001.9001.9001.90000
01/19/181.9041.9091.9001.90000
01/18/181.9001.9081.8941.90400
01/17/181.8991.9041.8931.90200
01/16/181.8901.8991.8891.89900
01/15/181.8931.8941.8851.89000
01/14/181.8931.8971.8931.89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23