GBPNZDGBP / NZD07/11/25 16:00
LAST:

 2.247
CHANGE:
 0.00
OPEN:
2.252
HIGH:
2.255
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.248
LOW:
2.244
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.2522.2552.2442.24700
07/10/252.2672.2672.2482.24800
07/09/252.2672.2722.2602.26700
07/08/252.2672.2682.2562.26700
07/07/252.2572.2722.2572.26900
07/06/252.2522.2572.2522.25700
07/05/252.2532.2532.2532.25300
07/04/252.2482.2562.2472.25300
07/03/252.2412.2552.2412.24900
07/02/252.2532.2592.2382.24200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57