EODData

FOREX, GBPNZD: GBP / NZD

31 Aug 26 04:46
LAST:

2.289

CHANGE:
 0.00
OPEN:
2.288
HIGH:
2.294
ASK:
1.916
VOLUME:
39.6K
CHG(%):
0.02
PREV:
2.288
LOW:
2.287
BID:
1.916
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.2882.2942.2872.28939.6K
30 Aug 262.2852.2892.2852.2887.8K
28 Aug 262.2832.2932.2782.2890
27 Aug 262.2862.2872.2822.284182.3K
26 Aug 262.2842.2932.2832.286175.0K
25 Aug 262.2862.2932.2832.284181.9K
24 Aug 262.2852.2902.2822.286113.0K
23 Aug 262.2782.2862.2772.2858.7K
21 Aug 262.2922.2922.2802.2820
20 Aug 262.2912.2952.2852.292199.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.290.1%
MA10:2.290.1%
MA20:2.290.2%
MA50:2.300.6%
MA100:2.300.5%
MA200:2.290.3%
STO9:52.42
STO14:23.72
RSI14:42.67
WPR14:-71.49
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.290.3%
Week Low:2.280.4%
Month High:2.311.2%
Month Low:2.280.3%
Year High:2.362.9%
Year Low:2.242.2%
Volatility:3.12