EODData

FOREX, GBPNZD: GBP / NZD

21 Nov 25 21:59
LAST:

2.334

CHANGE:
 0.01
OPEN:
2.340
HIGH:
2.341
ASK:
1.916
VOLUME:
0
CHG(%):
0.29
PREV:
2.340
LOW:
2.333
BID:
1.916
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3402.3412.3332.3340
20 Nov 252.3262.3422.3242.34079.7K
19 Nov 252.3232.3362.3232.326160.7K
18 Nov 252.3272.3322.3172.3244.7K
17 Nov 252.3192.3282.3162.3275.9K
16 Nov 252.3202.3202.3172.3185.3K
14 Nov 252.3282.3302.3092.3190
13 Nov 252.3192.3362.3132.328160.9K
12 Nov 252.3252.3272.3122.319133.5K
11 Nov 252.3342.3372.3242.3255.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.330.1%
MA10:2.330.3%
MA20:2.320.6%
MA50:2.320.6%
MA100:2.301.4%
MA200:2.282.5%
STO9:65.27
STO14:57.56
RSI14:63.51 
WPR14:-30.36
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.340.4%
Week Low:2.311.1%
Month High:2.350.5%
Month Low:2.282.5%
Year High:2.350.8%
Year Low:2.149.2%
Volatility:3.23