GBPNZDGBP / NZD02/16/19 05:55
LAST:

 1.877
CHANGE:
 0.00
OPEN:
1.877
HIGH:
1.877
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.877
LOW:
1.877
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/191.8771.8771.8771.87700
02/15/191.8731.8791.8661.87700
02/14/191.8881.8881.8691.87200
02/13/191.8881.8881.8881.88800
02/12/191.9091.9171.9081.91200
02/11/191.9141.9151.9091.90900
02/10/191.9191.9191.9121.91200
02/09/191.9191.9191.9191.91900
02/08/191.9191.9241.9121.91900
02/07/191.9101.9221.9021.91900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.81 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83