EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPNZD: GBP / NZD

10 Jul 26 20:59
LAST:

2.325

CHANGE:
 0.00		OPEN:
2.328		HIGH:
2.329		ASK:
1.916		VOLUME:
0
CHG(%):
0.13		PREV:
2.328		LOW:
2.322		BID:
1.916		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.3282.3292.3222.3250
09 Jul 262.3442.3442.3272.32858.0K
08 Jul 262.3522.3532.3362.344207.6K
07 Jul 262.3502.3542.3482.351169.6K
06 Jul 262.3422.3512.3422.349161.9K
05 Jul 262.3392.3422.3372.342566
03 Jul 262.3432.3442.3362.3380
02 Jul 262.3402.3492.3382.343193.5K
01 Jul 262.3352.3422.3322.34086.2K
30 Jun 262.3462.3472.3322.33599.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.340.6%
MA10:2.340.6%
MA20:2.330.3%
MA50:2.310.8%
MA100:2.301.0%
MA200:2.301.1%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:2.351.2%
Week Low:2.320.1%
Month High:2.351.2%
Month Low:2.291.1%
Year High:2.361.3%
Year Low:2.234.3%