FOREX, GBPNZD End of Day and Historical Quotes [Pound Sterling / New Zealand Dollar]

09 Oct 26 20:59

LAST: 2.357	CHANGE: 0.00	OPEN: 2.360	HIGH: 2.362	ASK: 1.916	VOLUME: 0
LAST: 2.357	CHG(%): 0.11	PREV: 2.360	LOW: 2.354	BID: 1.916

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.360	2.362	2.354	2.357	0
08 Oct 26	2.360	2.363	2.357	2.360	180.8K
07 Oct 26	2.360	2.365	2.357	2.360	162.7K
06 Oct 26	2.362	2.364	2.359	2.359	167.8K
05 Oct 26	2.358	2.367	2.356	2.361	188.3K
04 Oct 26	2.358	2.360	2.357	2.358	6.9K
02 Oct 26	2.356	2.360	2.349	2.358	0
01 Oct 26	2.354	2.362	2.350	2.357	33.9K
30 Sep 26	2.346	2.355	2.342	2.355	197.8K
29 Sep 26	2.341	2.348	2.335	2.346	113.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.357