EODData

FOREX, GBPNZD: GBP / NZD

26 Dec 25 10:54
LAST:

2.318

CHANGE:
 0.00
OPEN:
2.315
HIGH:
2.318
ASK:
1.916
VOLUME:
67.3K
CHG(%):
0.15
PREV:
2.315
LOW:
2.312
BID:
1.916
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.3152.3182.3122.31867.3K
25 Dec 252.3142.3162.3132.3156.0K
24 Dec 252.3132.3152.3112.314111.4K
23 Dec 252.3242.3242.3112.3131.2K
22 Dec 252.3242.3252.3192.32378.0K
21 Dec 252.3312.3312.3242.3249.5K
19 Dec 252.3182.3302.3152.3240
18 Dec 252.3182.3252.3142.31874.6K
17 Dec 252.3212.3242.3062.31868.9K
16 Dec 252.3132.3242.3102.3215.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.320.1%
MA10:2.320.0%
MA20:2.310.2%
MA50:2.320.1%
MA100:2.310.2%
MA200:2.291.4%
STO9:27.47
STO14:52.17
RSI14:66.27 
WPR14:-29.76
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:2.330.6%
Week Low:2.310.3%
Month High:2.341.0%
Month Low:2.301.4%
Year High:2.361.6%
Year Low:2.176.9%
Volatility:1.05