GBPNZDGBP / NZD01/20/17 15:01
LAST:

 1.724
CHANGE:
 0.01
OPEN:
1.715
HIGH:
1.727
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.716
LOW:
1.710
BID:
1.916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7151.7271.7101.72400
01/19/171.7191.7221.7121.71600
01/18/171.7171.7211.7141.71900
01/17/171.6961.7251.6881.72000
01/16/171.6901.7051.6901.69500
01/15/171.6871.6931.6831.68800
01/14/171.7041.7041.7041.70400
01/13/171.7111.7201.7041.70400
01/12/171.7281.7281.7051.70900
01/11/171.7431.7481.7231.72800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.67 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71