GBPTWDGBP / TWD09/19/17 17:00
LAST:

 40.62
CHANGE:
 0.05
OPEN:
40.68
HIGH:
40.83
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.13
PREV:
40.68
LOW:
40.62
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1740.6840.8340.6240.6200
09/18/1740.2740.9139.7240.6800
09/16/1740.8640.8640.8640.8600
09/15/1740.3240.8940.2440.8600
09/14/1739.6840.3639.6840.3200
09/13/1739.8840.0539.6739.6800
09/12/1739.5139.8939.5139.8800
09/11/1739.5539.6639.5039.5400
09/10/1739.5539.5539.5539.5500
09/09/1739.6039.6039.6039.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.39 - 41.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38