GBPTWDGBP / TWD07/21/2017
LAST:

 39.38
CHANGE:
 0.07
OPEN:
39.44
HIGH:
39.44
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.18
PREV:
39.46
LOW:
39.38
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.4439.4439.3839.3800
07/20/1739.5739.6939.3639.4600
07/19/1739.5739.6539.5139.5700
07/18/1739.6839.8139.4539.5700
07/17/1739.7839.7839.6539.6800
07/16/1739.7839.7839.7839.7800
07/15/1739.6739.6739.6739.6700
07/14/1739.3139.6839.2439.6700
07/13/1739.3139.3139.3139.3100
07/12/1739.3139.3139.0239.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.39 - 42.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26