GBPTWDGBP / TWD06/05/20 02:09
LAST:

 37.61
CHANGE:
 0.01
OPEN:
37.62
HIGH:
37.69
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.03
PREV:
37.60
LOW:
37.61
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2037.6237.6937.6137.6100
06/04/2037.5837.6737.3837.6000
06/03/2037.6137.6137.5337.5400
06/02/2037.3037.6237.3037.5500
06/01/2037.0037.3737.0037.3000
05/31/2037.0037.0037.0037.0000
05/30/2037.0037.0037.0037.0000
05/29/2036.8637.1636.8437.0000
05/28/2036.8236.9936.7236.8600
05/27/2036.9137.0436.6836.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.63 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83