FOREX, GBPTWD End of Day and Historical Quotes [Pound Sterling / New Taiwan Dollar]

24 Sep 25 11:06

LAST: 40.81	CHANGE: 0.15	OPEN: 40.96	HIGH: 41.03	ASK: 45.04	VOLUME: 631
LAST: 40.81	CHG(%): 0.36	PREV: 40.96	LOW: 40.80	BID: 45.02

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	40.96	41.03	40.80	40.81	631
23 Sep 25	40.86	41.03	40.78	40.96	11.9K
22 Sep 25	40.73	40.90	40.71	40.86	21.3K
21 Sep 25	40.73	40.73	40.73	40.73	1
18 Sep 25	40.98	41.04	40.98	41.04	0
17 Sep 25	40.99	41.00	40.99	41.00	0
15 Sep 25	41.08	41.08	41.08	41.08	0
12 Sep 25	41.08	41.08	41.08	41.08	0
10 Sep 25	40.99	40.99	40.99	40.99	0
09 Sep 25	41.15	41.15	41.15	41.15	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.81