GBPTWDGBP / TWD04/26/19 10:35
LAST:

 39.90
CHANGE:
 0.03
OPEN:
39.87
HIGH:
39.93
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.07
PREV:
39.88
LOW:
39.84
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1939.8739.9339.8439.9000
04/25/1939.9039.9439.8339.8800
04/24/1939.9240.0339.8639.8900
04/23/1940.0340.1439.9039.9200
04/22/1940.0140.1040.0040.0400
04/21/1940.0140.0140.0140.0100
04/20/1940.0240.0240.0240.0200
04/19/1940.0440.0840.0240.0200
04/18/1940.1140.2340.0240.0400
04/17/1940.2640.2940.1140.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.29 - 41.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83