GBPTWDGBP / TWD03/24/17 15:57
LAST:

 37.88
CHANGE:
 0.26
OPEN:
38.13
HIGH:
38.13
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.67
PREV:
38.14
LOW:
37.85
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1737.9137.9137.9137.9100
03/24/1738.1338.1337.8437.9100
03/23/1738.0338.1737.9538.1400
03/22/1737.9838.0937.8738.0300
03/21/1737.7338.1037.5637.9800
03/20/1737.7837.8737.4837.7200
03/19/1737.7737.7837.7737.7800
03/18/1737.8237.8237.8237.8200
03/17/1737.8937.9037.7037.8200
03/16/1737.4637.8937.4537.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.42 - 48.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13