GBPTWDGBP / TWD05/24/17 21:09
LAST:

 39.11
CHANGE:
 0.07
OPEN:
39.04
HIGH:
39.20
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.18
PREV:
39.04
LOW:
38.98
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1739.0439.2038.9839.1100
05/23/1739.0239.2838.9439.0400
05/22/1739.0239.1438.8939.0300
05/21/1739.0239.0239.0239.0200
05/20/1739.1039.1039.1039.1000
05/19/1739.0739.1339.0539.1000
05/18/1739.0839.5639.0739.0900
05/17/1738.8839.1438.8839.0600
05/16/1738.7638.9638.7438.8800
05/15/1738.8538.9338.7038.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.42 - 48.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10