GBPTWDGBP / TWD01/16/2019
LAST:

 39.62
CHANGE:
 0.04
OPEN:
39.66
HIGH:
39.66
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.09
PREV:
39.66
LOW:
39.62
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1939.6639.6639.6239.6200
01/15/1939.6939.7939.1939.6600
01/14/1939.5839.8639.5539.6900
01/13/1939.5839.5839.5839.5800
01/12/1939.5439.5439.5439.5400
01/11/1939.2439.6139.0939.5400
01/10/1939.3439.4039.1939.2400
01/09/1939.2339.3739.1639.3100
01/08/1939.3939.4439.1739.2300
01/07/1939.1839.3939.1839.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.29 - 42.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83