GBPTWDGBP / TWD12/13/17 08:19
LAST:

 39.99
CHANGE:
 0.03
OPEN:
39.97
HIGH:
40.02
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.07
PREV:
39.96
LOW:
39.96
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1739.9740.0239.9639.9900
12/12/1740.0440.1539.9639.9600
12/11/1740.1840.2740.0140.0400
12/09/1740.2140.2140.2140.2100
12/08/1740.4540.5640.1340.2100
12/07/1740.1540.4740.0540.4500
12/06/1740.2540.3540.1140.1400
12/05/1740.4540.4540.1540.2200
12/04/1740.3940.5640.2540.4500
12/03/1740.3940.4040.3940.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.39 - 41.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23