GBPTWDGBP / TWD01/21/17 05:54
LAST:

 38.98
CHANGE:
 0.00
OPEN:
38.98
HIGH:
38.98
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.98
LOW:
38.98
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1738.9838.9838.9838.9800
01/20/1739.0039.0038.7338.9800
01/19/1738.7139.0138.6838.9900
01/18/1738.8738.8738.7338.7300
01/17/1738.1438.9838.1038.9800
01/16/1737.9938.2437.9838.1100
01/15/1737.9937.9937.9937.9900
01/14/1738.4838.4838.4838.4800
01/13/1738.5538.5938.3238.4800
01/12/1738.9838.9838.3638.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.98 - 48.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71