GBPNGNGBP / NGN07/19/25 04:42
LAST:

 2,053		CHANGE:
 0.00		OPEN:
2,053		HIGH:
2,053		ASK:
242		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,053		LOW:
2,053		BID:
241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252,0532,0532,0532,05300
07/18/252,0522,0592,0472,05300
07/17/252,0522,0542,0442,05300
07/16/252,0482,0552,0442,05200
07/15/252,0512,0632,0462,04800
07/14/252,0652,0662,0502,05100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,829.68 - 2,196.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29