FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

01 May 26 20:59

LAST: 1,868	CHANGE: 3.44	OPEN: 1,871	HIGH: 1,876	ASK: 242	VOLUME: 0
LAST: 1,868	CHG(%): 0.18	PREV: 1,871	LOW: 1,867	BID: 241

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,871	1,876	1,867	1,868	0
30 Apr 26	1,855	1,872	1,851	1,871	1.4K
29 Apr 26	1,859	1,862	1,850	1,855	150
28 Apr 26	1,840	1,859	1,838	1,859	135
27 Apr 26	1,828	1,844	1,828	1,840	1.5K
26 Apr 26	1,833	1,834	1,829	1,829	130
24 Apr 26	1,820	1,837	1,818	1,836	0
23 Apr 26	1,820	1,828	1,819	1,820	1.5K
22 Apr 26	1,820	1,825	1,820	1,820	1.5K
21 Apr 26	1,821	1,823	1,817	1,820	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868