GBPNGNGBP / NGN05/29/20 05:51
LAST:

 478.5
CHANGE:
 1.21
OPEN:
477.3
HIGH:
478.5
ASK:
241.7
VOLUME:
0
CHANGE(%):
0.25
PREV:
477.3
LOW:
477.3
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20477.3478.5476.5477.100
05/28/20478.3481.2469.4477.300
05/27/20481.5481.5469.6478.300
05/26/20476.3482.3476.3481.600
05/25/20475.8476.4475.1476.300
05/24/20475.4475.8475.2475.800
05/23/20475.1475.1475.1475.100
05/22/20476.7477.0472.2475.100
05/21/20475.3477.3473.0476.700
05/20/20478.0479.9475.3475.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:257.52 - 491.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83