FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

30 Jan 26 18:48

LAST: 1,901	CHANGE: 15.99	OPEN: 1,917	HIGH: 1,917	ASK: 242	VOLUME: 224
LAST: 1,901	CHG(%): 0.83	PREV: 1,917	LOW: 1,901	BID: 241

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,917	1,917	1,901	1,901	224
29 Jan 26	1,928	1,934	1,911	1,917	451
28 Jan 26	1,946	1,946	1,921	1,928	680
27 Jan 26	1,933	1,949	1,929	1,946	1.4K
26 Jan 26	1,942	1,942	1,923	1,933	799
25 Jan 26	1,942	1,944	1,942	1,942	72
23 Jan 26	1,917	1,939	1,913	1,938	0
22 Jan 26	1,905	1,919	1,905	1,917	774
21 Jan 26	1,907	1,910	1,903	1,905	526
20 Jan 26	1,905	1,912	1,903	1,907	622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901