FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

04 Mar 26 21:18

LAST: 1,850	CHANGE: 8.12	OPEN: 1,842	HIGH: 1,851	ASK: 242	VOLUME: 1.2K
LAST: 1,850	CHG(%): 0.44	PREV: 1,842	LOW: 1,833	BID: 241

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,842	1,851	1,833	1,850	1.2K
03 Mar 26	1,838	1,843	1,823	1,842	323
02 Mar 26	1,827	1,840	1,816	1,838	1.3K
01 Mar 26	1,828	1,829	1,827	1,827	61
27 Feb 26	1,828	1,839	1,823	1,836	0
26 Feb 26	1,832	1,836	1,825	1,828	959
25 Feb 26	1,824	1,837	1,823	1,832	1.5K
24 Feb 26	1,814	1,826	1,812	1,824	1.5K
23 Feb 26	1,816	1,820	1,808	1,814	1.3K
22 Feb 26	1,813	1,816	1,812	1,816	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850