GBPNGNGBP / NGN10/22/17 22:50
LAST:

 473.4
CHANGE:
 0.51
OPEN:
473.2
HIGH:
473.4
ASK:
241.7
VOLUME:
0
CHANGE(%):
0.11
PREV:
473.9
LOW:
473.1
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/17473.2473.4473.1473.400
10/21/17473.9473.9473.9473.900
10/20/17468.9475.0466.9473.900
10/19/17470.3473.7468.8468.800
10/18/17470.2475.5468.6470.300
10/17/17477.8478.7469.4470.200
10/16/17472.5479.0472.1477.800
10/15/17473.0473.0472.0472.200
10/14/17472.4472.4472.4472.400
10/13/17471.5479.6471.5472.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:220.72 - 489.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17