FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

31 Oct 25 03:18

LAST: 1,909	CHANGE: 5.88	OPEN: 1,903	HIGH: 1,909	ASK: 242	VOLUME: 205
LAST: 1,909	CHG(%): 0.31	PREV: 1,903	LOW: 1,903	BID: 241

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,903	1,909	1,903	1,909	205
30 Oct 25	1,917	1,921	1,900	1,903	121
29 Oct 25	1,934	1,934	1,912	1,917	59
28 Oct 25	1,946	1,948	1,929	1,933	65
27 Oct 25	1,945	1,949	1,943	1,946	865
26 Oct 25	1,943	1,946	1,943	1,945	126
24 Oct 25	1,948	1,949	1,941	1,944	0
23 Oct 25	1,954	1,954	1,945	1,948	863
22 Oct 25	1,960	1,966	1,951	1,954	1.4K
21 Oct 25	1,967	1,968	1,959	1,960	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909