FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

10 Jul 26 02:10

LAST: 1,848	CHANGE: 0.38	OPEN: 1,848	HIGH: 1,849	ASK: 242	VOLUME: 139
LAST: 1,848	CHG(%): 0.02	PREV: 1,848	LOW: 1,847	BID: 241

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,848	1,849	1,847	1,848	139
09 Jul 26	1,842	1,848	1,841	1,848	612
08 Jul 26	1,831	1,845	1,830	1,842	1.4K
07 Jul 26	1,832	1,835	1,830	1,831	1.5K
06 Jul 26	1,829	1,834	1,827	1,832	1.5K
05 Jul 26	1,835	1,835	1,829	1,829	20
03 Jul 26	1,828	1,831	1,827	1,829	0
02 Jul 26	1,826	1,835	1,825	1,828	1.4K
01 Jul 26	1,828	1,832	1,821	1,826	654
30 Jun 26	1,829	1,832	1,826	1,829	844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848