GBPNGNGBP / NGN01/20/18 05:48
LAST:

 498.9
CHANGE:
 0.00
OPEN:
498.9
HIGH:
498.9
ASK:
241.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
498.9
LOW:
498.9
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18498.9498.9498.9498.900
01/19/18500.2501.5498.6498.900
01/18/18497.1500.4496.9500.200
01/17/18497.3500.1496.3496.900
01/16/18496.6497.3495.0497.300
01/15/18494.5497.2494.4496.700
01/14/18494.5494.5494.3494.400
01/13/18494.7494.7494.7494.700
01/12/18487.5495.2487.5494.700
01/11/18487.1487.7485.5487.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:241.48 - 501.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23