GBPNGNGBP / NGN04/24/18 04:04
LAST:

 502.0		CHANGE:
 0.23		OPEN:
501.7		HIGH:
502.0		ASK:
241.7		VOLUME:
0
CHANGE(%):
0.05		PREV:
501.8		LOW:
501.3		BID:
241.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18501.7502.0501.3502.000
04/23/18504.1504.9501.5501.800
04/22/18504.1504.2504.0504.100
04/21/18504.4504.4504.4504.400
04/20/18506.9506.9504.4504.400
04/19/18510.6511.9506.9507.000
04/18/18515.4515.8510.5510.700
04/17/18516.2517.3514.3515.300
04/16/18512.8516.2512.8516.200
04/15/18512.7512.9512.5512.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:241.48 - 517.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23