GBPNGNGBP / NGN01/22/17 22:47
LAST:

 392.9
CHANGE:
 0.59
OPEN:
393.0
HIGH:
393.0
ASK:
241.7
VOLUME:
0
CHANGE(%):
0.15
PREV:
392.3
LOW:
392.9
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/17393.0393.0392.9392.900
01/21/17392.3392.3392.3392.300
01/20/17391.0392.3375.3392.300
01/19/17388.6391.2375.7391.100
01/18/17387.5388.3385.9388.300
01/17/17379.6392.9379.6392.900
01/16/17381.7382.2378.6379.400
01/15/17380.0381.7380.0381.600
01/14/17385.7385.7385.7385.700
01/13/17385.6386.1382.7385.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:156.08 - 755.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71