GBPNGNGBP / NGN07/27/2017
LAST:

 459.1
CHANGE:
 46.56
OPEN:
458.9
HIGH:
459.1
ASK:
241.7
VOLUME:
0
CHANGE(%):
11.29
PREV:
412.5
LOW:
458.9
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17458.9459.1458.9459.100
07/26/17455.9456.0411.5412.500
07/25/17455.9456.3411.7411.700
07/24/17409.9410.2409.8409.900
07/22/17409.8409.8409.8409.800
07/21/17453.8455.2408.9409.800
07/20/17456.7456.7453.3454.500
07/19/17410.8411.1410.0410.200
07/18/17409.5410.3409.2410.100
07/17/17412.2412.2410.9410.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:212.79 - 755.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33