GBPNGNGBP / NGN06/14/25 04:49
LAST:

 2,093		CHANGE:
 0.00		OPEN:
2,093		HIGH:
2,093		ASK:
242		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,093		LOW:
2,093		BID:
241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/252,0932,0932,0932,09300
06/13/252,0982,1082,0882,09300
06/12/252,0902,0982,0782,09700
06/11/252,0882,0942,0832,09000
06/10/252,1132,1132,0872,08800
06/09/252,1152,1202,1112,11300
06/08/252,1092,1152,1092,11500
06/07/252,1092,1092,1092,10900
06/06/252,1202,1212,1082,10900
06/05/252,1422,1432,1182,12000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,829.68 - 2,196.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87