FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

23 Mar 26 11:42

LAST: 1,819	CHANGE: 10.41	OPEN: 1,808	HIGH: 1,819	ASK: 242	VOLUME: 80
LAST: 1,819	CHG(%): 0.58	PREV: 1,808	LOW: 1,803	BID: 241

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,808	1,819	1,803	1,819	80
22 Mar 26	1,806	1,808	1,805	1,808	121
20 Mar 26	1,822	1,822	1,805	1,809	0
19 Mar 26	1,798	1,824	1,798	1,822	1.3K
18 Mar 26	1,807	1,815	1,797	1,798	1.4K
17 Mar 26	1,822	1,827	1,807	1,807	1.4K
16 Mar 26	1,835	1,841	1,818	1,822	805
15 Mar 26	1,835	1,835	1,833	1,835	146
13 Mar 26	1,868	1,870	1,832	1,832	0
12 Mar 26	1,864	1,874	1,852	1,867	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819