GBPNGNGBP / NGN01/17/19 09:48
LAST:

 466.5
CHANGE:
 2.59
OPEN:
468.9
HIGH:
468.9
ASK:
241.7
VOLUME:
0
CHANGE(%):
0.55
PREV:
469.1
LOW:
465.5
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19468.9468.9465.5466.500
01/16/19468.2469.1466.2469.100
01/15/19468.6469.5462.8468.400
01/14/19469.0471.0467.2468.700
01/13/19469.1469.4469.0469.300
01/12/19468.6468.6468.6468.600
01/11/19465.5469.4464.9468.600
01/10/19467.6467.6464.5465.400
01/09/19462.8467.7462.8467.600
01/08/19466.0467.1462.1462.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:453.54 - 517.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83