FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

31 Dec 25 18:05

LAST: 1,944	CHANGE: 18.27	OPEN: 1,963	HIGH: 1,963	ASK: 242	VOLUME: 1.1K
LAST: 1,944	CHG(%): 0.93	PREV: 1,962	LOW: 1,940	BID: 241

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,963	1,963	1,940	1,944	1.1K
30 Dec 25	1,966	1,966	1,947	1,962	1.5K
29 Dec 25	1,959	1,966	1,953	1,966	1.4K
28 Dec 25	1,957	1,959	1,957	1,959	66
26 Dec 25	1,959	1,961	1,954	1,959	0
25 Dec 25	1,958	1,959	1,958	1,959	48
24 Dec 25	1,974	1,974	1,958	1,958	1.1K
23 Dec 25	1,966	1,976	1,960	1,974	24
22 Dec 25	1,954	1,967	1,954	1,966	773
21 Dec 25	1,954	1,954	1,954	1,954	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,944