GBPNGNGBP / NGN05/29/17 11:46
LAST:

 416.8
CHANGE:
 1.00
OPEN:
415.8
HIGH:
416.8
ASK:
241.7
VOLUME:
0
CHANGE(%):
0.24
PREV:
415.8
LOW:
415.8
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17415.8416.8415.8416.800
05/28/17415.5415.8415.5415.800
05/27/17415.7415.7415.7415.700
05/26/17420.2420.2415.5415.700
05/25/17421.8422.2419.8420.200
05/24/17415.2421.7413.5421.700
05/23/17415.8417.0408.3415.300
05/22/17414.9416.8409.0416.000
05/21/17415.0415.4414.4415.100
05/20/17416.5416.5416.5416.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.48 - 755.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24