GBPNGNGBP / NGN04/23/19 16:46
LAST:

 465.9
CHANGE:
 1.44
OPEN:
467.3
HIGH:
467.7
ASK:
241.7
VOLUME:
0
CHANGE(%):
0.31
PREV:
467.3
LOW:
465.7
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19467.3467.7465.7465.900
04/22/19467.6467.6467.1467.300
04/21/19467.6467.8467.6467.700
04/20/19467.7467.7467.7467.700
04/19/19467.7468.3467.7467.700
04/18/19469.4470.6467.4467.600
04/17/19469.6471.3469.2469.400
04/16/19471.6472.1469.6469.600
04/15/19470.9472.8470.9471.500
04/14/19470.8470.9470.6470.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:453.54 - 503.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83