GBPNGNGBP / NGN03/24/17 14:46
LAST:

 395.1
CHANGE:
 1.04
OPEN:
396.1
HIGH:
396.1
ASK:
241.7
VOLUME:
0
CHANGE(%):
0.26
PREV:
396.2
LOW:
394.9
BID:
241.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17396.1396.1394.9395.100
03/23/17394.8397.5383.3396.200
03/22/17395.0396.3383.2394.800
03/21/17392.6396.5392.0395.000
03/20/17393.2394.3383.3392.500
03/19/17393.3393.3393.2393.200
03/18/17393.4393.4393.4393.400
03/17/17392.1393.6383.4393.400
03/16/17390.0392.7385.8392.100
03/15/17384.8390.2383.3390.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.48 - 755.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13