FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

10 Apr 26 14:57

LAST: 1,830	CHANGE: 1.27	OPEN: 1,829	HIGH: 1,832	ASK: 242	VOLUME: 926
LAST: 1,830	CHG(%): 0.07	PREV: 1,829	LOW: 1,827	BID: 241

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,829	1,832	1,827	1,830	926
09 Apr 26	1,847	1,849	1,826	1,829	614
08 Apr 26	1,853	1,860	1,845	1,847	141
07 Apr 26	1,825	1,852	1,822	1,852	44
06 Apr 26	1,817	1,828	1,817	1,825	1.5K
05 Apr 26	1,818	1,818	1,817	1,817	143
03 Apr 26	1,827	1,828	1,818	1,819	0
02 Apr 26	1,836	1,837	1,822	1,827	791
01 Apr 26	1,834	1,843	1,831	1,836	805
31 Mar 26	1,825	1,836	1,824	1,834	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830