GBPXPFGBP / XPF04/23/18 22:33
LAST:

 136.3
CHANGE:
 0.64
OPEN:
135.7
HIGH:
136.3
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.47
PREV:
135.6
LOW:
135.4
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18135.7136.3135.4136.300
04/22/18135.7135.7135.6135.600
04/21/18136.2136.2136.2136.200
04/20/18136.1136.3135.6136.200
04/19/18136.8137.3136.1136.200
04/18/18137.9137.9136.7136.800
04/17/18138.4138.4137.9138.000
04/16/18137.8138.4137.8138.400
04/15/18137.9137.9137.7137.800
04/14/18137.8137.8137.8137.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:127.90 - 146.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23