FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

17 Apr 26 04:40

LAST: 137.5	CHANGE: 0.04	OPEN: 137.5	HIGH: 137.5	ASK: 139.9	VOLUME: 294
LAST: 137.5	CHG(%): 0.03	PREV: 137.5	LOW: 137.4	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	137.5	137.5	137.4	137.5	294
16 Apr 26	137.8	137.8	136.7	137.5	1.5K
15 Apr 26	137.9	137.9	137.0	137.8	153
14 Apr 26	137.4	138.0	137.1	137.9	1.5K
13 Apr 26	136.2	137.6	136.1	137.4	1.1K
12 Apr 26	136.3	136.3	136.1	136.1	225
10 Apr 26	137.4	137.8	136.8	137.7	0
09 Apr 26	137.3	137.6	136.8	137.4	663
08 Apr 26	138.5	139.0	136.9	137.4	144
07 Apr 26	137.2	138.5	136.7	138.5	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.5