GBPXPFGBP / XPF05/23/17 22:53
LAST:

 138.3
CHANGE:
 0.32
OPEN:
137.9
HIGH:
138.4
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.23
PREV:
138.0
LOW:
137.6
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17137.9138.4137.6138.300
05/22/17138.4138.8137.7138.000
05/21/17138.4138.6138.2138.500
05/20/17138.9138.9138.9138.900
05/19/17139.1139.1138.8138.900
05/18/17138.6139.5138.4139.200
05/17/17138.9139.4138.5138.500
05/16/17140.2140.5138.6138.700
05/15/17140.6141.2140.1140.200
05/14/17140.5140.7140.5140.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.21 - 157.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05