GBPXPFGBP / XPF07/19/25 04:43
LAST:

 138.2		CHANGE:
 0.00		OPEN:
138.2		HIGH:
138.2		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
138.2		LOW:
138.2		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25138.2138.2138.2138.200
07/18/25138.1138.9137.6138.200
07/17/25137.6138.7137.3138.100
07/16/25137.5138.2137.3137.600
07/15/25137.9138.0136.7137.500
07/14/25137.6137.9137.1137.800
07/13/25137.6137.6137.5137.600
07/12/25138.2138.2138.2138.200
07/11/25138.7138.8137.5138.200
07/10/25138.9139.1137.8139.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.19 - 3,189.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29