GBPXPFGBP / XPF07/12/25 04:22
LAST:

 138.2		CHANGE:
 0.00		OPEN:
138.2		HIGH:
138.2		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
138.2		LOW:
138.2		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25138.2138.2138.2138.200
07/11/25138.7138.8137.5138.200
07/10/25138.9139.1137.8139.000
07/09/25138.8139.0138.4138.900
07/08/25139.2139.3137.5138.800
07/07/25138.3139.2137.6139.200
07/06/25138.3138.3138.2138.200
07/05/25138.2138.2138.2138.200
07/04/25138.8138.8138.0138.200
07/03/25138.0138.9137.6138.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.19 - 3,189.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46