GBPXPFGBP / XPF05/23/19 02:51
LAST:

 135.3		CHANGE:
 0.16		OPEN:
135.4		HIGH:
135.4		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.12		PREV:
135.4		LOW:
135.2		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19135.4135.4135.1135.200
05/22/19135.4135.4135.4135.400
05/21/19136.0136.7135.5135.800
05/20/19136.0136.4135.9136.000
05/19/19136.2136.3136.1136.200
05/18/19136.1136.1136.1136.100
05/17/19136.5136.6136.0136.100
05/16/19137.0137.0136.1136.500
05/15/19137.5137.6136.8137.000
05/14/19124.4137.7124.4137.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:124.31 - 140.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83