FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

19 Dec 25 21:59

LAST: 136.8	CHANGE: 0.02	OPEN: 136.8	HIGH: 136.9	ASK: 139.9	VOLUME: 0
LAST: 136.8	CHG(%): 0.01	PREV: 136.8	LOW: 135.9	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	136.8	136.9	135.9	136.8	0
18 Dec 25	136.3	136.8	135.6	136.8	664
17 Dec 25	136.8	136.8	135.2	136.3	636
16 Dec 25	136.5	137.1	135.5	136.8	115
15 Dec 25	135.7	136.5	135.6	136.5	1.6K
14 Dec 25	135.9	135.9	135.7	135.8	126
12 Dec 25	136.7	136.7	135.8	136.5	0
11 Dec 25	136.5	138.2	136.1	136.7	92
10 Dec 25	137.0	137.9	136.4	136.5	69
09 Dec 25	136.4	137.1	136.3	137.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.8