EODData

FOREX, GBPXPF: GBP / XPF

20 Nov 25 13:44
LAST:

135.5

CHANGE:
 0.14
OPEN:
135.7
HIGH:
135.7
ASK:
139.9
VOLUME:
212
CHG(%):
0.10
PREV:
135.7
LOW:
135.0
BID:
138.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25135.7135.7135.0135.5212
19 Nov 25135.9135.9134.5135.71.6K
18 Nov 25135.9135.9135.2135.992
17 Nov 25135.0135.9134.9135.985
16 Nov 25135.2135.2135.0135.0139
14 Nov 25135.8136.0134.7135.90
13 Nov 25135.6136.3135.2135.81.6K
12 Nov 25135.5136.5134.8135.61.6K
11 Nov 25135.9135.9135.3135.5111
10 Nov 25135.4136.9135.4135.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:135.560.0%
MA10:135.650.1%
MA20:135.570.0%
MA50:136.600.8%
MA100:137.201.2%
MA200:138.622.3%
STO9:25.61
STO14:19.58 
RSI14:49.90
WPR14:-62.11
MTM14:-0.09
ROC14:0.00 
ATR:1.02 
Week High:136.280.6%
Week Low:134.550.7%
Month High:138.071.9%
Month Low:134.552.3%
Year High:3,189.722,253.5%
Year Low:134.550.7%
Volatility:3.49