GBPXPFGBP / XPF01/17/18 19:09
LAST:

 135.6
CHANGE:
 1.42
OPEN:
134.2
HIGH:
135.7
ASK:
139.9
VOLUME:
0
CHANGE(%):
1.06
PREV:
134.2
LOW:
133.4
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18134.2135.7133.4135.600
01/16/18134.1134.8133.7134.200
01/15/18134.3134.9134.0134.200
01/14/18134.3134.3134.2134.200
01/13/18134.8134.8134.8134.800
01/12/18134.2135.4133.9134.800
01/11/18134.9135.3134.0134.200
01/10/18135.2135.2134.3134.900
01/09/18135.2135.4134.7135.200
01/08/18134.6135.4134.2135.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:127.90 - 146.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23