FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

05 Nov 25 12:06

LAST: 135.5	CHANGE: 0.14	OPEN: 135.4	HIGH: 135.6	ASK: 139.9	VOLUME: 42
LAST: 135.5	CHG(%): 0.10	PREV: 135.4	LOW: 135.3	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	135.4	135.6	135.3	135.5	42
04 Nov 25	136.5	136.5	135.1	135.4	195
03 Nov 25	134.8	136.6	134.7	136.5	623
02 Nov 25	134.8	134.8	134.7	134.8	113
31 Oct 25	135.4	135.6	134.7	134.9	0
30 Oct 25	135.4	135.6	135.0	135.4	116
29 Oct 25	136.3	136.3	135.0	135.4	54
28 Oct 25	137.2	137.5	135.7	136.3	68
27 Oct 25	136.6	137.4	136.5	137.3	910
26 Oct 25	137.1	137.3	136.6	136.6	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.5