GBPXPFGBP / XPF07/25/17 10:27
LAST:

 133.4
CHANGE:
 0.03
OPEN:
133.5
HIGH:
133.6
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.02
PREV:
133.4
LOW:
133.4
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17133.5133.6133.4133.400
07/24/17133.0133.6132.7133.400
07/23/17132.9133.0132.9133.000
07/22/17132.9132.9132.9132.900
07/21/17132.9133.5132.8132.900
07/20/17134.9134.9132.9132.900
07/19/17134.6134.9134.4134.900
07/18/17135.7136.2134.5134.500
07/17/17136.3136.3135.6135.600
07/16/17136.2136.3136.2136.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.21 - 146.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02