FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

31 Aug 26 15:48

LAST: 139.3	CHANGE: 0.06	OPEN: 139.4	HIGH: 139.4	ASK: 139.9	VOLUME: 404
LAST: 139.3	CHG(%): 0.04	PREV: 139.4	LOW: 139.2	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	139.4	139.4	139.2	139.3	404
30 Aug 26	139.3	139.4	139.3	139.4	188
28 Aug 26	139.6	139.9	138.5	139.3	0
27 Aug 26	139.6	139.6	138.9	139.6	1.5K
26 Aug 26	139.4	139.6	138.9	139.6	1.5K
25 Aug 26	139.9	140.1	139.2	139.4	1.5K
24 Aug 26	140.0	140.0	139.1	139.9	907
23 Aug 26	139.9	140.0	139.7	140.0	192
21 Aug 26	139.2	140.1	138.8	139.9	0
20 Aug 26	140.8	140.8	138.9	139.2	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.3