GBPXPFGBP / XPF02/16/19 05:56
LAST:

 136.7
CHANGE:
 0.00
OPEN:
136.7
HIGH:
136.7
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
136.7
LOW:
136.7
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19136.7136.7136.7136.700
02/15/19135.2136.8135.1136.700
02/14/19135.9136.3135.0135.200
02/13/19135.9136.5135.6135.900
02/12/19136.1136.3135.8135.900
02/11/19136.1139.7135.8136.100
02/10/19136.2136.2136.0136.100
02/09/19140.4140.4140.4140.400
02/08/19136.0140.4135.8140.400
02/07/19135.6136.5135.2136.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.05 - 140.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83