GBPXPFGBP / XPF03/30/17 14:26
LAST:

 138.8
CHANGE:
 0.99
OPEN:
137.8
HIGH:
138.8
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.72
PREV:
137.8
LOW:
137.6
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17137.8138.8137.6138.800
03/29/17137.0138.2136.6137.800
03/28/17137.8138.3137.0137.200
03/27/17137.9138.4137.6137.900
03/26/17137.9138.2137.9138.200
03/25/17138.0138.0138.0138.000
03/24/17138.4138.4137.7138.000
03/23/17137.8138.6137.8138.400
03/22/17137.7138.0137.2137.800
03/21/17137.4138.4136.8137.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.21 - 157.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37