GBPXPFGBP / XPF01/23/17 19:54
LAST:

 138.7
CHANGE:
 0.73
OPEN:
138.0
HIGH:
138.7
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.53
PREV:
138.0
LOW:
137.8
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17138.0138.7137.8138.700
01/22/17137.9138.0137.9138.000
01/21/17138.1138.1138.1138.100
01/20/17138.0138.4137.3138.100
01/19/17137.5138.4137.4138.000
01/18/17137.5137.5136.9137.500
01/17/17135.4139.2135.4138.000
01/16/17135.0135.9134.7135.400
01/15/17134.3135.0134.3134.900
01/14/17136.7136.7136.7136.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.25 - 159.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31