GBPXPFGBP / XPF10/21/17 04:45
LAST:

 133.5		CHANGE:
 0.00		OPEN:
133.5		HIGH:
133.5		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
133.5		LOW:
133.5		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17133.5133.5133.5133.500
10/20/17132.4133.6131.8133.500
10/19/17133.6133.7132.4132.400
10/18/17133.7133.9133.3133.600
10/17/17133.9134.3133.2133.700
10/16/17134.1134.4133.8133.900
10/15/17134.3134.3134.0134.000
10/14/17134.1134.1134.1134.100
10/13/17133.7134.3133.7134.100
10/12/17133.1133.8132.1133.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.21 - 146.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17