GBPXPFGBP / XPF06/06/20 04:46
LAST:

 133.4
CHANGE:
 0.00
OPEN:
133.4
HIGH:
133.4
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.4
LOW:
133.4
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20133.4133.4133.4133.400
06/05/20132.8134.5132.4133.400
06/04/20133.5133.5132.6132.800
06/03/20133.7133.7133.5133.500
06/02/20133.9134.6133.7134.300
06/01/20133.2134.2132.7133.800
05/31/20133.2133.2132.7132.900
05/30/20132.9132.9132.9132.900
05/29/20132.7133.2132.2132.900
05/28/20133.2134.3132.4132.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.07 - 144.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83