GBPBWPGBP / BWP01/17/18 03:56
LAST:

 13.23
CHANGE:
 0.00
OPEN:
13.23
HIGH:
13.23
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.23
LOW:
13.23
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1813.2313.2313.2313.2300
01/16/1813.2913.2913.2313.2300
01/15/1813.2513.2913.2513.2900
01/13/1813.1013.1013.1013.1000
01/12/1813.1013.1013.0913.1000
01/11/1813.2413.2413.1013.1000
01/10/1813.1413.2413.1413.2400
01/09/1813.2513.2513.1413.1400
01/08/1813.1913.2513.1913.2500
01/06/1813.1113.1113.1113.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.47 - 13.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23