GBPBWPGBP / BWP01/22/19 14:51
LAST:

 13.42
CHANGE:
 0.06
OPEN:
13.36
HIGH:
13.42
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.46
PREV:
13.36
LOW:
13.36
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1913.3613.4213.3613.4200
01/21/1913.3613.3613.3613.3600
01/19/1913.4013.4013.4013.4000
01/18/1913.3813.4013.3813.4000
01/17/1913.2813.3813.2813.3800
01/16/1913.3613.3613.2813.2800
01/15/1913.3713.3713.3613.3600
01/14/1913.3813.3813.3713.3700
01/12/1913.2613.2613.2613.2600
01/11/1913.2213.2613.2213.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.02 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83