GBPBWPGBP / BWP03/27/17 04:53
LAST:

 12.47
CHANGE:
 0.07
OPEN:
12.47
HIGH:
12.47
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.53
PREV:
12.53
LOW:
12.47
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.4712.4712.4712.4700
03/25/1712.5312.5312.5312.5300
03/24/1712.5412.5412.5312.5300
03/23/1712.5512.5512.5412.5400
03/22/1712.5312.5512.5312.5500
03/21/1712.5012.5312.5012.5300
03/20/1712.5212.5312.5012.5000
03/18/1712.4712.4712.4712.4700
03/17/1712.4712.4712.4712.4700
03/16/1712.4912.4912.4712.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.47 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68