GBPBWPGBP / BWP10/20/17 01:09
LAST:

 13.36
CHANGE:
 0.00
OPEN:
13.36
HIGH:
13.36
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.01
PREV:
13.36
LOW:
13.36
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.3613.3613.3613.3600
10/19/1713.3813.3813.3613.3600
10/18/1713.3813.3813.3813.3800
10/17/1713.3913.3913.3813.3800
10/16/1713.4513.4513.3913.3900
10/14/1713.5013.5013.5013.5000
10/13/1713.4913.5013.4913.5000
10/12/1713.4213.5013.4213.5000
10/11/1713.4913.4913.4213.4200
10/10/1713.5213.5213.4913.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.47 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92