GBPBWPGBP / BWP07/26/17 16:38
LAST:

 13.09
CHANGE:
 0.00
OPEN:
13.09
HIGH:
13.09
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.03
PREV:
13.09
LOW:
13.09
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.0913.0913.0913.0900
07/25/1713.0613.0913.0613.0900
07/24/1712.9813.0612.9813.0600
07/22/1712.9112.9112.9112.9100
07/21/1712.9012.9112.9012.9100
07/20/1713.0713.0712.9012.9000
07/19/1713.0913.0913.0713.0700
07/18/1713.1413.1413.0913.0900
07/17/1713.2313.2313.1413.1400
07/15/1713.1213.1213.1213.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.47 - 14.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33