GBPBWPGBP / BWP04/25/19 02:07
LAST:

 13.68
CHANGE:
 0.01
OPEN:
13.68
HIGH:
13.68
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.09
PREV:
13.67
LOW:
13.68
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1913.6813.6813.6813.6800
04/24/1913.6713.6713.6713.6700
04/23/1913.6213.6213.6213.6200
04/22/1913.6213.6213.6213.6200
04/20/1913.6313.6313.6313.6300
04/19/1913.6313.6313.6313.6300
04/18/1913.5913.6013.5913.6000
04/17/1913.6913.6913.6813.6800
04/16/1913.6613.6613.6613.6600
04/15/1913.6613.6613.6613.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.05 - 14.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83