GBPBWPGBP / BWP06/06/20 04:19
LAST:

 14.65
CHANGE:
 0.00
OPEN:
14.65
HIGH:
14.65
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.65
LOW:
14.65
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2014.6514.6514.6514.6500
06/05/2014.6114.6514.6114.6500
06/04/2014.6914.6914.6114.6100
06/03/2014.6914.6914.6914.6900
06/02/2014.6414.7214.6414.7200
06/01/2014.6414.6414.6414.6400
05/30/2014.5914.5914.5914.5900
05/29/2014.5014.5914.5014.5900
05/28/2014.5614.5614.5014.5000
05/27/2014.5514.5614.5414.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.83 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83