EODData

FOREX, GBPBWP: GBP / BWP

06 Mar 26 12:19
LAST:

18.08

CHANGE:
 0.11
OPEN:
17.97
HIGH:
18.08
ASK:
13.05
VOLUME:
2
CHG(%):
0.59
PREV:
17.97
LOW:
17.97
BID:
13.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2617.9718.0817.9718.082
05 Mar 2617.9217.9717.9217.970
04 Mar 2617.9217.9217.9217.921
03 Mar 2617.8517.8517.8517.851
02 Mar 2617.7617.7617.7617.761
27 Feb 2617.7317.7317.7317.730
26 Feb 2617.7717.7917.7717.791
25 Feb 2617.8017.8017.7717.773
24 Feb 2617.8017.8017.8017.801
23 Feb 2617.8317.8317.8317.833

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.920.9%
MA10:17.851.3%
MA20:17.881.1%
MA50:17.990.5%
MA100:17.990.5%
MA200:18.070.0%
STO9:100.00 
STO14:100.00 
RSI14:61.60 
MTM14:0.18
ROC14:0.01 
ATR:0.04 
Week High:18.080.0%
Week Low:17.732.0%
Month High:18.080.0%
Month Low:17.730.0%
Year High:19.357.1%
Year Low:17.543.1%
Volatility:33.28