GBPBWPGBP / BWP04/21/18 04:46
LAST:

 13.37
CHANGE:
 0.00
OPEN:
13.37
HIGH:
13.37
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.37
LOW:
13.37
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1813.3713.3713.3713.3700
04/20/1813.3713.3713.3713.3700
04/19/1813.4513.4513.4513.4500
04/18/1813.4513.4513.4513.4500
04/17/1813.6013.6013.6013.6000
04/16/1813.5113.5113.5113.5100
04/14/1813.5513.5513.5513.5500
04/13/1813.5513.5513.5513.5500
04/12/1813.4913.4913.4913.4900
04/11/1813.4913.4913.4913.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.76 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23