GBPBWPGBP / BWP01/20/17 18:31
LAST:

 12.88
CHANGE:
 0.00
OPEN:
12.88
HIGH:
12.88
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.02
PREV:
12.88
LOW:
12.88
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.8812.8812.8812.8800
01/19/1712.8612.8812.8612.8800
01/18/1712.8612.8612.8612.8600
01/17/1712.5812.8612.5812.8600
01/16/1712.5812.5812.5812.5800
01/14/1712.6912.6912.6912.6900
01/13/1712.6912.6912.6912.6900
01/12/1712.7912.7912.6912.6900
01/11/1712.8212.8212.7912.7900
01/10/1712.7412.8212.7412.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.58 - 16.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71