GBPCZKGBP / CZK10/23/17 18:30
LAST:

 28.81
CHANGE:
 0.03
OPEN:
28.79
HIGH:
28.84
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.09
PREV:
28.79
LOW:
28.72
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.7928.8428.7228.8100
10/22/1728.7228.7928.7028.7900
10/21/1728.6928.6928.6928.6900
10/20/1728.5428.7428.4628.6900
10/19/1728.7928.7928.5128.5300
10/18/1728.8428.8828.7028.8000
10/17/1728.9629.0828.8028.8500
10/16/1729.0229.1028.8828.9600
10/15/1729.0229.0529.0029.0100
10/14/1728.9628.9628.9628.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.06 - 32.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64