GBPCZKGBP / CZK04/24/18 14:43
LAST:

 29.04
CHANGE:
 0.03
OPEN:
29.02
HIGH:
29.10
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.09
PREV:
29.02
LOW:
28.97
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1829.0229.1028.9729.0500
04/23/1828.9229.0428.9129.0200
04/22/1828.9128.9228.8628.9200
04/21/1828.8628.8628.8628.8600
04/20/1828.8729.0128.7828.8600
04/19/1829.0029.1528.8628.8800
04/18/1829.1929.2328.9729.0000
04/17/1829.2429.3229.1529.1900
04/16/1829.2129.2529.1429.2400
04/15/1829.1929.2229.1829.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.06 - 32.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23