GBPCZKGBP / CZK01/18/19 02:44
LAST:

 29.07
CHANGE:
 0.01
OPEN:
29.09
HIGH:
29.10
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.03
PREV:
29.08
LOW:
29.04
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1929.0929.1029.0429.0700
01/17/1928.8429.1228.7929.0800
01/16/1928.7528.8928.7128.8500
01/15/1928.6628.8328.4328.7900
01/14/1928.6428.7828.5228.6500
01/13/1928.6528.6828.6228.6600
01/12/1928.5828.5828.5828.5800
01/11/1928.3228.6328.2128.5800
01/10/1928.3728.3728.2628.3300
01/09/1928.5028.5328.3428.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.19 - 29.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83