GBPCZKGBP / CZK05/25/17 21:34
LAST:

 30.51
CHANGE:
 0.10
OPEN:
30.61
HIGH:
30.62
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.34
PREV:
30.61
LOW:
30.47
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1730.6130.6230.4730.5100
05/24/1730.6230.7630.5530.6100
05/23/1730.6330.6730.5130.6200
05/22/1730.7730.7730.5930.6400
05/21/1730.7430.8430.7030.7800
05/20/1730.7830.7830.7830.7800
05/19/1730.8730.8730.7830.7800
05/18/1730.8031.3230.7730.9600
05/17/1730.6830.9230.6630.7900
05/16/1731.0731.1030.6630.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.57 - 35.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80