GBPCZKGBP / CZK07/09/25 04:16
LAST:

 28.58		CHANGE:
 0.02		OPEN:
28.55		HIGH:
28.58		ASK:
30.22		VOLUME:
0
CHANGE(%):
0.07		PREV:
28.56		LOW:
28.55		BID:
30.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2528.5528.5828.5528.5800
07/08/2528.6128.6228.5228.5600
07/07/2528.5528.6728.4828.5900
07/06/2528.5628.5828.5528.5600
07/05/2528.5328.5328.5328.5300
07/04/2528.6028.6028.5128.5300
07/03/2528.5128.6228.4928.5900
07/02/2528.7528.7928.4528.5400
07/01/2528.9628.9628.7128.7500
06/30/2528.9628.9628.8028.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.45 - 30.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09