GBPCZKGBP / CZK04/23/19 08:53
LAST:

 29.67
CHANGE:
 0.05
OPEN:
29.62
HIGH:
29.70
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.18
PREV:
29.62
LOW:
29.62
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1929.6229.7029.6229.6700
04/22/1929.6729.6929.6029.6200
04/21/1929.6629.6929.6529.6700
04/20/1929.6429.6429.6429.6400
04/19/1929.6929.7029.6429.6400
04/18/1929.6029.7229.6029.6800
04/17/1929.6629.6629.5529.6000
04/16/1929.6929.7129.6129.6600
04/15/1929.6229.7329.6029.7000
04/14/1929.6129.6229.6029.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.19 - 30.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83