GBPCZKGBP / CZK03/27/17 18:56
LAST:

 31.23
CHANGE:
 0.07
OPEN:
31.16
HIGH:
31.31
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.21
PREV:
31.16
LOW:
31.16
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1731.1631.3131.1631.2300
03/26/1731.1031.1731.0931.1600
03/25/1731.1831.1831.1831.1800
03/24/1731.3431.3531.1831.1800
03/23/1731.2231.3831.2131.3400
03/22/1731.1831.2431.0531.2200
03/21/1731.1031.2230.9531.1800
03/20/1731.1331.1831.0131.1000
03/19/1731.1631.1631.1331.1300
03/18/1731.1731.1731.1731.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.57 - 35.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68