GBPCZKGBP / CZK01/19/18 23:52
LAST:

 28.72
CHANGE:
 0.03
OPEN:
28.76
HIGH:
28.83
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.12
PREV:
28.76
LOW:
28.71
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.7628.8328.7128.7200
01/18/1828.7528.7928.6828.7600
01/17/1828.5928.8228.5428.7700
01/16/1828.6928.7828.5428.5700
01/15/1828.7228.7528.6428.6900
01/14/1828.7128.7228.6828.7100
01/13/1828.6928.6928.6928.6900
01/12/1828.6428.8028.5828.6900
01/11/1828.8428.8528.6328.6400
01/10/1828.9528.9528.7928.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.06 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23