GBPCZKGBP / CZK06/02/20 03:18
LAST:

 30.01
CHANGE:
 0.01
OPEN:
30.03
HIGH:
30.05
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.04
PREV:
30.00
LOW:
30.01
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2030.0330.0530.0130.0100
06/01/2029.8630.1029.6630.0000
05/31/2029.8629.9529.6629.9000
05/30/2029.9229.9229.9229.9200
05/29/2030.0030.0429.7729.9200
05/28/2030.1930.2229.9530.0100
05/27/2030.3530.4130.1430.1700
05/26/2030.4630.5330.3230.3400
05/25/2030.5030.5630.4130.4600
05/24/2030.6430.6430.3730.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.67 - 31.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83