GBPCZKGBP / CZK01/19/17 19:48
LAST:

 31.25
CHANGE:
 0.10
OPEN:
31.15
HIGH:
31.36
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.32
PREV:
31.15
LOW:
31.12
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.1531.3631.1231.2500
01/18/1731.1131.1531.0931.1500
01/17/1730.6731.3030.6531.2800
01/16/1730.6030.8130.5530.6700
01/15/1730.5430.6330.5030.6000
01/14/1730.9930.9930.9930.9900
01/13/1730.9031.0330.8030.9900
01/12/1731.1731.1730.9030.9000
01/11/1731.0631.2131.0531.1500
01/10/1731.0531.0830.8631.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.57 - 35.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60