GBPCZKGBP / CZK07/28/17 16:30
LAST:

 29.08
CHANGE:
 0.04
OPEN:
29.12
HIGH:
29.16
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.15
PREV:
29.13
LOW:
29.02
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1729.1229.1629.0229.0800
07/27/1729.0929.2829.0929.1300
07/26/1729.1229.2029.0429.0900
07/25/1729.1329.1529.0229.1200
07/24/1728.9929.1628.9929.1400
07/23/1728.9729.0128.9529.0100
07/22/1728.9928.9928.9928.9900
07/21/1729.0229.1128.9328.9900
07/20/1729.4729.5229.0029.0100
07/19/1729.4729.5229.3829.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.93 - 32.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56