GBPCZKGBP / CZK07/19/25 04:42
LAST:

 28.42		CHANGE:
 0.00		OPEN:
28.42		HIGH:
28.42		ASK:
30.22		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.42		LOW:
28.42		BID:
30.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2528.4228.4228.4228.4200
07/18/2528.4928.4928.4028.4200
07/17/2528.4028.5428.3828.4900
07/16/2528.4628.5128.3428.3900
07/15/2528.3928.4828.3628.4500
07/14/2528.4828.5028.3828.3900
07/13/2528.5328.5428.4828.4900
07/12/2528.4728.4728.4728.4700
07/11/2528.6128.6228.4728.4700
07/10/2528.5528.6328.5428.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.34 - 30.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29