GBPCLPGBP / CLP10/20/17 04:41
LAST:

 819.5
CHANGE:
 2.03
OPEN:
821.3
HIGH:
821.3
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.25
PREV:
821.6
LOW:
819.5
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17821.3821.3819.5819.500
10/19/17819.2824.6814.5821.600
10/18/17817.4822.2815.0822.200
10/17/17824.8828.8816.8818.000
10/16/17829.9832.0820.6823.300
10/15/17829.2830.4828.8829.100
10/14/17829.0829.0829.0829.000
10/13/17831.2836.1827.8829.000
10/12/17829.8831.6821.6830.600
10/11/17833.6833.9827.8829.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:784.72 - 881.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98