GBPCLPGBP / CLP01/21/17 05:52
LAST:

 812.6
CHANGE:
 0.00
OPEN:
812.6
HIGH:
812.6
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
812.6
LOW:
812.6
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17812.6812.6812.6812.600
01/20/17815.1818.0811.3812.600
01/19/17811.1817.6810.9815.700
01/18/17810.8811.0809.3810.800
01/17/17795.0814.7795.0814.500
01/16/17794.6798.7793.9794.800
01/15/17790.3794.8790.3794.300
01/14/17804.1804.1804.1804.100
01/13/17811.1812.1801.8804.100
01/12/17814.0819.1806.6810.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:784.72 - 1,041.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71