GBPCLPGBP / CLP06/05/20 02:33
LAST:

 970.4
CHANGE:
 1.59
OPEN:
971.7
HIGH:
971.7
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.16
PREV:
972.0
LOW:
970.2
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20971.7971.7970.2970.400
06/04/20987.6987.6970.8972.000
06/03/20988.3988.3987.6988.000
06/02/20990.6996.2975.3977.400
06/01/20985.2996.7985.0990.100
05/31/20985.2986.5985.0986.300
05/30/20987.0987.0987.0987.000
05/29/20996.01001.1986.1987.000
05/28/201006.01010.7996.0996.000
05/27/20995.41006.0993.61006.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:843.30 - 1,134.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83