FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

07 Nov 25 21:57

LAST: 1,242	CHANGE: 2.48	OPEN: 1,240	HIGH: 1,244	ASK: 760	VOLUME: 1.6K
LAST: 1,242	CHG(%): 0.20	PREV: 1,240	LOW: 1,236	BID: 758

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,240	1,244	1,236	1,242	1.6K
06 Nov 25	1,232	1,240	1,232	1,240	87
05 Nov 25	1,233	1,235	1,232	1,232	890
04 Nov 25	1,233	1,234	1,227	1,233	224
03 Nov 25	1,238	1,246	1,233	1,234	674
02 Nov 25	1,238	1,238	1,238	1,238	73
31 Oct 25	1,240	1,241	1,234	1,239	0
30 Oct 25	1,242	1,243	1,237	1,240	144
29 Oct 25	1,251	1,252	1,238	1,242	68
28 Oct 25	1,255	1,256	1,246	1,251	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242