GBPCLPGBP / CLP07/19/25 04:42
LAST:

 1,292		CHANGE:
 0.00		OPEN:
1,292		HIGH:
1,292		ASK:
760		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,292		LOW:
1,292		BID:
758		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,2921,2921,2921,29200
07/18/251,2961,2981,2921,29200
07/17/251,2981,2981,2931,29600
07/16/251,2951,3011,2931,29800
07/15/251,3011,3031,2941,29500
07/14/251,2821,3061,2781,30000
07/13/251,2821,2821,2811,28100
07/12/251,2921,2921,2921,29200
07/11/251,2901,2941,2841,29200
07/10/251,2911,2931,2871,29000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,183.88 - 1,305.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29