GBPCLPGBP / CLP04/23/19 16:45
LAST:

 865.0
CHANGE:
 2.48
OPEN:
862.5
HIGH:
865.9
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.29
PREV:
862.5
LOW:
862.1
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19862.5865.9862.1865.000
04/22/19860.2863.0859.7862.500
04/21/19860.2860.5860.1860.300
04/20/19860.3860.3860.3860.300
04/19/19860.3861.2860.2860.300
04/18/19863.2864.0859.2860.300
04/17/19863.3865.5859.9863.300
04/16/19865.7867.9863.3863.400
04/15/19864.8869.9864.8865.700
04/14/19864.6864.7864.1864.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:825.10 - 910.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83