FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

12 Dec 25 10:50

LAST: 1,223	CHANGE: 1.65	OPEN: 1,224	HIGH: 1,225	ASK: 760	VOLUME: 24
LAST: 1,223	CHG(%): 0.13	PREV: 1,224	LOW: 1,223	BID: 758

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,224	1,225	1,223	1,223	24
11 Dec 25	1,237	1,237	1,224	1,224	100
10 Dec 25	1,232	1,237	1,230	1,237	85
09 Dec 25	1,230	1,232	1,230	1,232	0
08 Dec 25	1,228	1,235	1,228	1,230	84
07 Dec 25	1,227	1,229	1,227	1,229	58
05 Dec 25	1,223	1,229	1,223	1,229	0
04 Dec 25	1,227	1,228	1,223	1,223	1.8K
03 Dec 25	1,221	1,230	1,221	1,227	106
02 Dec 25	1,228	1,228	1,219	1,221	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223