GBPCLPGBP / CLP01/17/19 13:15
LAST:

 867.4
CHANGE:
 5.23
OPEN:
861.8
HIGH:
867.4
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.61
PREV:
862.1
LOW:
860.3
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19861.8867.4860.3867.400
01/16/19868.6870.0860.5862.100
01/15/19869.4869.4869.4869.400
01/14/19867.3872.4865.7867.300
01/13/19867.4868.0867.2867.900
01/12/19866.5866.5866.5866.500
01/11/19862.2867.7860.2866.500
01/10/19865.1866.8860.7862.200
01/09/19866.4868.4862.5865.100
01/08/19871.0871.0863.8866.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:814.27 - 910.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83