GBPCLPGBP / CLP07/26/17 18:39
LAST:

 846.8
CHANGE:
 1.30
OPEN:
846.9
HIGH:
850.6
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.15
PREV:
848.1
LOW:
846.8
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17846.9850.6846.8846.800
07/25/17849.0850.9846.9848.100
07/24/17846.4849.9846.0849.100
07/23/17845.8846.5845.8846.500
07/22/17846.3846.3846.3846.300
07/21/17845.9848.4839.8846.300
07/20/17851.6853.9838.2838.200
07/19/17854.2860.1850.9852.800
07/18/17861.8861.9854.1858.200
07/17/17862.0862.2857.2859.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:784.72 - 910.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33