GBPCLPGBP / CLP05/28/17 23:33
LAST:

 861.0		CHANGE:
 0.30		OPEN:
860.0		HIGH:
861.1		ASK:
760.1		VOLUME:
0
CHANGE(%):
0.03		PREV:
860.7		LOW:
860.0		BID:
757.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/17860.0861.1860.0861.000
05/27/17860.7860.7860.7860.700
05/26/17869.7869.7858.2860.700
05/25/17873.8873.8865.9869.300
05/24/17874.5876.0871.4873.400
05/23/17871.4874.9865.9874.100
05/22/17871.3871.6866.8869.600
05/21/17871.3871.3869.5870.700
05/20/17872.5872.5872.5872.500
05/19/17874.0874.0872.1872.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:784.72 - 1,011.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12