GBPCLPGBP / CLP04/22/18 21:31
LAST:

 835.5
CHANGE:
 0.23
OPEN:
835.0
HIGH:
835.9
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.03
PREV:
835.8
LOW:
835.0
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/18835.0835.9835.0835.500
04/21/18835.8835.8835.8835.800
04/20/18838.1839.8835.8835.800
04/19/18844.4846.1838.1838.300
04/18/18852.3852.9844.0844.100
04/17/18854.2854.8851.8852.500
04/16/18847.7854.6847.3854.300
04/15/18848.9848.9847.7848.100
04/14/18847.8847.8847.8847.800
04/13/18850.3853.8847.2847.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:804.53 - 886.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23