FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

27 May 26 01:41

LAST: 1,203	CHANGE: 0.37	OPEN: 1,203	HIGH: 1,203	ASK: 760	VOLUME: 134
LAST: 1,203	CHG(%): 0.03	PREV: 1,203	LOW: 1,203	BID: 758

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,203	1,203	1,203	1,203	134
26 May 26	1,211	1,211	1,202	1,203	184
25 May 26	1,209	1,215	1,209	1,211	1.1K
24 May 26	1,206	1,209	1,206	1,209	135
22 May 26	1,207	1,211	1,205	1,210	0
21 May 26	1,207	1,210	1,205	1,207	199
20 May 26	1,213	1,214	1,206	1,207	974
19 May 26	1,210	1,215	1,207	1,213	1.7K
18 May 26	1,197	1,214	1,195	1,210	1.6K
17 May 26	1,210	1,210	1,198	1,198	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203