FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

07 Apr 26 23:18

LAST: 1,226	CHANGE: 13.19	OPEN: 1,213	HIGH: 1,226	ASK: 760	VOLUME: 20
LAST: 1,226	CHG(%): 1.09	PREV: 1,213	LOW: 1,211	BID: 758

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,213	1,226	1,211	1,226	20
06 Apr 26	1,213	1,219	1,209	1,213	1.7K
05 Apr 26	1,213	1,213	1,212	1,213	145
03 Apr 26	1,213	1,215	1,210	1,215	0
02 Apr 26	1,215	1,217	1,204	1,213	916
01 Apr 26	1,227	1,234	1,214	1,215	926
31 Mar 26	1,226	1,230	1,224	1,227	1.6K
30 Mar 26	1,222	1,229	1,222	1,226	811
29 Mar 26	1,227	1,227	1,222	1,222	134
27 Mar 26	1,238	1,239	1,226	1,228	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226