GBPCLPGBP / CLP01/19/18 19:21
LAST:

 843.2
CHANGE:
 2.04
OPEN:
841.2
HIGH:
843.2
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.24
PREV:
841.1
LOW:
839.0
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18841.2843.2839.0843.200
01/18/18838.6841.4837.4841.100
01/17/18833.4840.0827.7838.400
01/16/18827.3834.3827.1833.100
01/15/18827.5830.8824.4827.300
01/14/18825.7827.9825.7827.400
01/13/18827.8827.8827.8827.800
01/12/18818.9828.0818.3827.800
01/11/18822.7822.8817.1819.200
01/10/18821.3823.3817.3822.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:792.24 - 886.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23