FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

09 Feb 26 01:02

LAST: 1,166	CHANGE: 5.01	OPEN: 1,171	HIGH: 1,172	ASK: 760	VOLUME: 71
LAST: 1,166	CHG(%): 0.43	PREV: 1,171	LOW: 1,166	BID: 758

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,171	1,172	1,166	1,166	71
08 Feb 26	1,171	1,171	1,170	1,171	56
06 Feb 26	1,172	1,176	1,171	1,172	0
05 Feb 26	1,172	1,175	1,168	1,172	64
04 Feb 26	1,179	1,181	1,170	1,172	63
03 Feb 26	1,183	1,185	1,176	1,179	1.1K
02 Feb 26	1,185	1,192	1,181	1,183	1.7K
01 Feb 26	1,187	1,187	1,185	1,185	59
30 Jan 26	1,187	1,187	1,180	1,186	0
29 Jan 26	1,193	1,194	1,184	1,187	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166