FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

29 Dec 25 05:45

LAST: 1,222	CHANGE: 0.83	OPEN: 1,223	HIGH: 1,224	ASK: 760	VOLUME: 453
LAST: 1,222	CHG(%): 0.07	PREV: 1,223	LOW: 1,222	BID: 758

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,223	1,224	1,222	1,222	453
28 Dec 25	1,222	1,223	1,222	1,223	66
26 Dec 25	1,222	1,225	1,217	1,223	0
25 Dec 25	1,221	1,222	1,221	1,222	63
24 Dec 25	1,227	1,227	1,221	1,221	1.4K
23 Dec 25	1,225	1,229	1,219	1,227	28
22 Dec 25	1,218	1,226	1,218	1,225	911
21 Dec 25	1,219	1,219	1,218	1,218	69
19 Dec 25	1,219	1,220	1,216	1,217	0
18 Dec 25	1,228	1,232	1,217	1,219	692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,222