GBPCLPGBP / CLP03/24/17 15:55
LAST:

 826.9
CHANGE:
 0.45
OPEN:
829.8
HIGH:
829.8
ASK:
760.1
VOLUME:
0
CHANGE(%):
0.05
PREV:
827.4
LOW:
822.8
BID:
757.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17829.8829.8822.8827.100
03/23/17825.3830.1823.7827.400
03/22/17822.6826.3822.3825.300
03/21/17820.8823.2816.2822.600
03/20/17819.2821.7817.1818.400
03/19/17819.1819.8819.1819.400
03/18/17819.8819.8819.8819.800
03/17/17816.2820.0815.5819.800
03/16/17818.7819.9812.2816.000
03/15/17813.8819.1813.7814.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:784.72 - 1,021.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13