GBPPLNGBP / PLN03/27/17 01:01
LAST:

 4.921
CHANGE:
 0.00
OPEN:
4.921
HIGH:
4.921
ASK:
5.019
VOLUME:
0
CHANGE(%):
0.04
PREV:
4.919
LOW:
4.921
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.9214.9214.9214.92100
03/26/174.9114.9284.9064.91900
03/25/174.9144.9144.9144.91400
03/24/174.9494.9504.9144.91400
03/23/174.9464.9674.9404.94900
03/22/174.9384.9574.9224.94600
03/21/174.9104.9434.8954.93800
03/20/174.9364.9494.8964.91000
03/19/174.9364.9414.9344.93800
03/18/174.9294.9294.9294.92900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.64 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86