GBPPLNGBP / PLN04/22/19 04:37
LAST:

 4.945
CHANGE:
 0.00
OPEN:
4.942
HIGH:
4.946
ASK:
5.019
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.944
LOW:
4.939
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.9424.9464.9394.94500
04/21/194.9224.9454.9224.94400
04/20/194.9364.9364.9364.93600
04/19/194.9464.9494.9364.93600
04/18/194.9284.9544.9274.94400
04/17/194.9384.9414.9224.92800
04/16/194.9524.9544.9334.93900
04/15/194.9514.9564.9464.95200
04/14/194.9464.9514.9444.95100
04/13/194.9444.9444.9444.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.69 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83