FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

30 Oct 26 20:59

LAST: 5.285	CHANGE: 0.03	OPEN: 5.251	HIGH: 5.289	ASK: 5.019	VOLUME: 0
LAST: 5.285	CHG(%): 0.65	PREV: 5.251	LOW: 5.245	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.251	5.289	5.245	5.285	0
29 Oct 26	5.261	5.264	5.250	5.251	50.4K
28 Oct 26	5.262	5.270	5.256	5.261	4.8K
27 Oct 26	5.258	5.269	5.250	5.261	51.9K
26 Oct 26	5.249	5.259	5.237	5.259	143
25 Oct 26	5.244	5.251	5.236	5.250	9.4K
23 Oct 26	5.228	5.260	5.227	5.257	0
22 Oct 26	5.195	5.229	5.191	5.227	109.6K
21 Oct 26	5.202	5.215	5.193	5.195	64.8K
20 Oct 26	5.187	5.214	5.186	5.203	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.285