FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

18 Sep 25 09:30

LAST: 4.905	CHANGE: 0.00	OPEN: 4.902	HIGH: 4.905	ASK: 5.019	VOLUME: 0
LAST: 4.905	CHG(%): 0.07	PREV: 4.902	LOW: 4.902	BID: 5.012

Period:

Date	Open	High	Low	Close
18 Sep 25	4.902	4.905	4.902	4.905
17 Sep 25	4.901	4.902	4.901	4.902
15 Sep 25	4.912	4.912	4.912	4.912
12 Sep 25	4.916	4.916	4.916	4.916
10 Sep 25	4.916	4.928	4.916	4.928
09 Sep 25	4.911	4.911	4.911	4.911
08 Sep 25	4.898	4.903	4.898	4.903
05 Sep 25	4.898	4.898	4.898	4.898
04 Sep 25	4.901	4.901	4.901	4.901
03 Sep 25	4.899	4.899	4.899	4.899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.905