FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

20 Mar 26 20:59

LAST: 4.929	CHANGE: 0.02	OPEN: 4.950	HIGH: 4.961	ASK: 5.019	VOLUME: 0
LAST: 4.929	CHG(%): 0.42	PREV: 4.950	LOW: 4.928	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.950	4.961	4.928	4.929	0
19 Mar 26	4.948	4.969	4.940	4.949	141.7K
18 Mar 26	4.933	4.953	4.928	4.948	116.0K
17 Mar 26	4.937	4.952	4.926	4.933	113.2K
16 Mar 26	4.950	4.954	4.929	4.937	78.7K
15 Mar 26	4.947	4.955	4.947	4.949	5.8K
13 Mar 26	4.948	4.963	4.927	4.956	0
12 Mar 26	4.923	4.956	4.923	4.948	5.4K
11 Mar 26	4.931	4.948	4.909	4.923	125.2K
10 Mar 26	4.909	4.931	4.905	4.931	81.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.929