GBPPLNGBP / PLN01/17/17 07:54
LAST:

 4.980
CHANGE:
 0.02
OPEN:
4.964
HIGH:
4.987
ASK:
5.019
VOLUME:
0
CHANGE(%):
0.33
PREV:
4.964
LOW:
4.962
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.9644.9874.9624.98000
01/16/174.9684.9964.9524.96400
01/15/174.9494.9684.9374.96400
01/14/174.9954.9954.9954.99500
01/13/175.0075.0424.9794.99500
01/12/175.0325.0564.9985.00700
01/11/175.0395.0575.0185.03400
01/10/175.0335.0444.9925.03800
01/09/175.0685.0695.0275.03000
01/08/175.0665.0725.0635.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.64 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54