GBPPLNGBP / PLN05/28/17 23:35
LAST:

 4.792
CHANGE:
 0.01
OPEN:
4.710
HIGH:
4.792
ASK:
5.019
VOLUME:
0
CHANGE(%):
0.28
PREV:
4.779
LOW:
4.709
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/174.7104.7924.7094.79200
05/27/174.7794.7794.7794.77900
05/26/174.8144.8144.7764.77900
05/25/174.8224.8374.8064.81400
05/24/174.8704.8804.8194.82200
05/23/174.8514.8764.8364.87100
05/22/174.8664.8764.8414.85200
05/21/174.8294.8804.8284.86700
05/20/174.8684.8684.8684.86800
05/19/174.8944.8944.8684.86800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.64 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24