FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

03 Sep 2026

LAST: 5.040	CHANGE: 0.00	OPEN: 5.039	HIGH: 5.041	ASK: 5.019	VOLUME: 406
LAST: 5.040	CHG(%): 0.03	PREV: 5.039	LOW: 5.039	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	5.039	5.041	5.039	5.040	406
02 Sep 26	5.053	5.061	5.034	5.038	109.0K
01 Sep 26	5.050	5.063	5.045	5.053	97.5K
31 Aug 26	5.072	5.077	5.048	5.049	4.3K
30 Aug 26	5.075	5.077	5.072	5.072	4.4K
28 Aug 26	5.057	5.076	5.053	5.074	0
27 Aug 26	5.029	5.061	5.025	5.057	94.7K
26 Aug 26	5.030	5.036	5.013	5.029	86.6K
25 Aug 26	5.035	5.039	5.024	5.030	93.6K
24 Aug 26	5.041	5.047	5.030	5.035	64.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040