FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

03 Dec 25 02:57

LAST: 4.809	CHANGE: 0.00	OPEN: 4.813	HIGH: 4.813	ASK: 5.019	VOLUME: 6.7K
LAST: 4.809	CHG(%): 0.07	PREV: 4.813	LOW: 4.808	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4.813	4.813	4.808	4.809	6.7K
02 Dec 25	4.813	4.827	4.810	4.813	89.8K
01 Dec 25	4.833	4.834	4.808	4.813	1.9K
30 Nov 25	4.835	4.835	4.826	4.833	8.3K
28 Nov 25	4.827	4.846	4.823	4.833	0
27 Nov 25	4.833	4.840	4.822	4.827	74.7K
26 Nov 25	4.805	4.834	4.799	4.833	106.9K
25 Nov 25	4.818	4.824	4.797	4.805	106.9K
24 Nov 25	4.823	4.823	4.799	4.818	66.7K
23 Nov 25	4.822	4.824	4.821	4.823	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.809