FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

23 Jan 26 10:32

LAST: 4.850	CHANGE: 0.03	OPEN: 4.823	HIGH: 4.852	ASK: 5.019	VOLUME: 44.9K
LAST: 4.850	CHG(%): 0.56	PREV: 4.823	LOW: 4.822	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.823	4.852	4.822	4.850	44.9K
22 Jan 26	4.842	4.847	4.817	4.823	64.5K
21 Jan 26	4.842	4.850	4.835	4.842	45.7K
20 Jan 26	4.870	4.874	4.841	4.842	52.6K
19 Jan 26	4.869	4.876	4.864	4.870	87.8K
18 Jan 26	4.866	4.871	4.865	4.869	4.6K
16 Jan 26	4.855	4.878	4.855	4.867	0
15 Jan 26	4.860	4.865	4.850	4.854	10.4K
14 Jan 26	4.858	4.871	4.856	4.860	37.4K
13 Jan 26	4.861	4.868	4.855	4.858	61.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850