FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

20 Nov 25 03:27

LAST: 4.789	CHANGE: 0.00	OPEN: 4.786	HIGH: 4.791	ASK: 5.019	VOLUME: 10.2K
LAST: 4.789	CHG(%): 0.06	PREV: 4.786	LOW: 4.785	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4.786	4.791	4.785	4.789	10.2K
19 Nov 25	4.812	4.817	4.784	4.787	95.4K
18 Nov 25	4.806	4.818	4.800	4.812	2.6K
17 Nov 25	4.787	4.808	4.786	4.806	2.9K
16 Nov 25	4.789	4.789	4.784	4.787	4.1K
14 Nov 25	4.784	4.797	4.772	4.791	0
13 Nov 25	4.795	4.800	4.782	4.785	105.5K
12 Nov 25	4.803	4.807	4.787	4.795	97.6K
11 Nov 25	4.828	4.828	4.798	4.804	3.4K
10 Nov 25	4.826	4.829	4.817	4.827	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.789