FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

07 Jul 26 12:02

LAST: 5.027	CHANGE: 0.01	OPEN: 5.020	HIGH: 5.032	ASK: 5.019	VOLUME: 43.9K
LAST: 5.027	CHG(%): 0.13	PREV: 5.020	LOW: 5.020	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5.020	5.032	5.020	5.027	43.9K
06 Jul 26	5.010	5.022	5.005	5.020	85.7K
05 Jul 26	5.009	5.011	5.004	5.010	481
03 Jul 26	5.008	5.010	4.997	5.009	0
02 Jul 26	5.010	5.023	4.998	5.008	100.8K
01 Jul 26	4.991	5.011	4.991	5.010	48.0K
30 Jun 26	4.977	4.995	4.976	4.991	55.0K
29 Jun 26	4.970	4.980	4.964	4.977	87.9K
28 Jun 26	4.969	4.975	4.968	4.970	4.2K
26 Jun 26	4.972	4.976	4.956	4.971	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.027