GBPPLNGBP / PLN01/18/19 16:14
LAST:

 4.870
CHANGE:
 0.01
OPEN:
4.883
HIGH:
4.890
ASK:
5.019
VOLUME:
0
CHANGE(%):
0.29
PREV:
4.884
LOW:
4.859
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/194.8554.8554.8554.85500
01/18/194.8834.8904.8484.85500
01/17/194.8374.8914.8324.88400
01/16/194.8344.8514.8204.83900
01/15/194.8154.8474.7854.83900
01/14/194.8094.8324.7964.81700
01/13/194.8074.8154.8054.81100
01/12/194.8014.8014.8014.80100
01/11/194.7594.8114.7394.80100
01/10/194.7634.7704.7414.76000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83