GBPPLNGBP / PLN07/20/17 18:24
LAST:

 4.701
CHANGE:
 0.05
OPEN:
4.753
HIGH:
4.765
ASK:
5.019
VOLUME:
0
CHANGE(%):
1.09
PREV:
4.753
LOW:
4.689
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.7534.7654.6894.70100
07/19/174.7394.7744.7374.75300
07/18/174.7784.7824.7164.73700
07/17/174.8044.8124.7724.77800
07/16/174.8014.8064.7974.80500
07/15/174.7974.7974.7974.79700
07/14/174.7934.8084.7784.79700
07/13/174.7754.8064.7654.79500
07/12/174.7474.7874.7304.77400
07/11/174.7854.8154.7384.74900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.64 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26