FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

12 Jan 26 05:46

LAST: 4.850	CHANGE: 0.00	OPEN: 4.853	HIGH: 4.854	ASK: 5.019	VOLUME: 17.3K
LAST: 4.850	CHG(%): 0.08	PREV: 4.853	LOW: 4.849	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	4.853	4.854	4.849	4.850	17.3K
11 Jan 26	4.851	4.853	4.849	4.853	2.9K
09 Jan 26	4.855	4.860	4.847	4.852	0
08 Jan 26	4.851	4.859	4.844	4.855	95.7K
07 Jan 26	4.863	4.868	4.850	4.851	34.4K
06 Jan 26	4.866	4.875	4.859	4.863	99.6K
05 Jan 26	4.833	4.867	4.832	4.866	89.3K
04 Jan 26	4.835	4.837	4.831	4.834	3.8K
02 Jan 26	4.835	4.845	4.828	4.834	0
01 Jan 26	4.836	4.837	4.834	4.835	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850