FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

30 Apr 26 03:54

LAST: 4.921	CHANGE: 0.00	OPEN: 4.917	HIGH: 4.921	ASK: 5.019	VOLUME: 16.3K
LAST: 4.921	CHG(%): 0.07	PREV: 4.917	LOW: 4.917	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4.917	4.921	4.917	4.921	16.3K
29 Apr 26	4.903	4.922	4.901	4.917	5.5K
28 Apr 26	4.902	4.913	4.893	4.904	3.0K
27 Apr 26	4.900	4.909	4.895	4.902	101.7K
26 Apr 26	4.899	4.903	4.896	4.900	4.4K
24 Apr 26	4.890	4.902	4.883	4.899	0
23 Apr 26	4.895	4.910	4.886	4.891	119.5K
22 Apr 26	4.875	4.899	4.868	4.895	113.7K
21 Apr 26	4.859	4.878	4.853	4.877	120.2K
20 Apr 26	4.858	4.866	4.855	4.859	105.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.921