FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

05 Aug 26 14:44

LAST: 5.016	CHANGE: 0.00	OPEN: 5.011	HIGH: 5.030	ASK: 5.019	VOLUME: 69.0K
LAST: 5.016	CHG(%): 0.09	PREV: 5.011	LOW: 5.007	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	5.011	5.030	5.007	5.016	69.0K
04 Aug 26	5.032	5.039	5.010	5.011	92.9K
03 Aug 26	5.035	5.036	5.019	5.032	24.4K
02 Aug 26	5.031	5.044	5.031	5.035	6.6K
31 Jul 26	5.039	5.039	5.039	5.039	0
30 Jul 26	5.042	5.044	5.016	5.031	69.3K
29 Jul 26	5.048	5.056	5.041	5.042	54.5K
28 Jul 26	5.053	5.061	5.044	5.048	89.9K
27 Jul 26	5.058	5.061	5.044	5.053	18.8K
26 Jul 26	5.055	5.104	5.053	5.058	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.016