GBPPLNGBP / PLN07/15/25 22:42
LAST:

 4.919		CHANGE:
 0.02		OPEN:
4.900		HIGH:
4.923		ASK:
5.019		VOLUME:
0
CHANGE(%):
0.39		PREV:
4.900		LOW:
4.889		BID:
5.012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.9004.9234.8894.91900
07/14/254.9264.9364.8934.90000
07/13/254.9344.9354.9264.92600
07/12/254.9224.9224.9224.92200
07/11/254.9324.9444.9124.92200
07/10/254.9154.9414.9154.93300
07/09/254.9194.9294.9154.91500
07/08/254.9324.9364.9104.91800
07/07/254.9164.9474.9104.93100
07/06/254.9174.9194.9154.91600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.89 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92