GBPPLNGBP / PLN09/19/17 22:07
LAST:

 4.822
CHANGE:
 0.03
OPEN:
4.851
HIGH:
4.855
ASK:
5.019
VOLUME:
0
CHANGE(%):
0.62
PREV:
4.852
LOW:
4.806
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.8514.8554.8064.82200
09/18/174.8604.8704.8374.85200
09/17/174.8564.8674.8554.86300
09/16/174.8594.8594.8594.85900
09/15/174.8074.8724.8064.85900
09/14/174.7554.8294.7354.80700
09/13/174.7234.7624.7204.75600
09/12/174.6734.7464.6734.72500
09/11/174.6544.6854.6474.67300
09/10/174.6444.6574.6444.65700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.58 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38