GBPPLNGBP / PLN12/14/17 12:43
LAST:

 4.791
CHANGE:
 0.01
OPEN:
4.780
HIGH:
4.805
ASK:
5.019
VOLUME:
0
CHANGE(%):
0.27
PREV:
4.778
LOW:
4.780
BID:
5.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174.7804.8054.7804.79100
12/13/174.7714.7994.7664.77800
12/12/174.7594.7924.7554.77200
12/11/174.7744.7814.7534.75900
12/10/174.7674.7754.7544.77500
12/09/174.7624.7624.7624.76200
12/08/174.8144.8404.7624.76200
12/07/174.7754.8214.7584.81800
12/06/174.7744.7884.7604.77700
12/05/174.7754.7904.7354.77500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.58 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23