FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

15 Jan 26 22:00

LAST: 5.728	CHANGE: 0.01	OPEN: 5.728	HIGH: 5.728	ASK: 3.481	VOLUME: 0
LAST: 5.728	CHG(%): 0.23	PREV: 5.742	LOW: 5.728	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	5.728	5.728	5.728	5.728	0
14 Jan 26	5.742	5.742	5.742	5.742	0
13 Jan 26	5.746	5.749	5.746	5.749	1
12 Jan 26	5.723	5.745	5.723	5.745	1
09 Jan 26	5.723	5.723	5.723	5.723	0
08 Jan 26	5.737	5.737	5.737	5.737	1
07 Jan 26	5.758	5.758	5.758	5.758	0
06 Jan 26	5.854	5.854	5.854	5.854	1
05 Jan 26	5.809	5.822	5.809	5.822	2
02 Jan 26	5.809	5.809	5.809	5.809	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.728