GBPPGKGBP / PGK03/23/19 04:56
LAST:

 4.336		CHANGE:
 0.00		OPEN:
4.336		HIGH:
4.336		ASK:
3.481		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.336		LOW:
4.336		BID:
3.241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/194.3364.3364.3364.33600
03/22/194.3344.3364.3344.33600
03/21/194.3704.3704.3674.36700
03/20/194.3884.3884.3864.38600
03/19/194.3914.3914.3914.39100
03/18/194.3914.3914.3914.39100
03/16/194.3734.3734.3734.37300
03/15/194.3724.3734.3724.37300
03/14/194.3474.3494.3474.34900
03/13/194.3104.3134.3104.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.12 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83