GBPPGKGBP / PGK07/27/17 14:37
LAST:

 4.043		CHANGE:
 0.00		OPEN:
4.040		HIGH:
4.043		ASK:
3.481		VOLUME:
0
CHANGE(%):
0.09		PREV:
4.040		LOW:
4.040		BID:
3.241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.0404.0434.0404.04300
07/26/174.0484.0484.0404.04000
07/25/174.0484.0484.0484.04800
07/24/174.0294.0484.0294.04800
07/22/173.9893.9893.9893.98900
07/21/173.9843.9893.9843.98900
07/20/174.0564.0563.9843.98400
07/19/174.0514.0564.0514.05600
07/18/174.0474.0514.0474.05100
07/17/174.0584.0584.0474.04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71