GBPPGKGBP / PGK05/26/17 14:04
LAST:

 4.013
CHANGE:
 0.01
OPEN:
4.015
HIGH:
4.015
ASK:
3.481
VOLUME:
0
CHANGE(%):
0.22
PREV:
4.022
LOW:
4.013
BID:
3.241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0154.0154.0134.01300
05/25/174.0224.0224.0224.02200
05/24/174.0424.0424.0224.02200
05/23/174.0304.0424.0304.04200
05/22/174.0224.0304.0224.03000
05/20/174.0274.0274.0274.02700
05/19/174.0274.0274.0274.02700
05/18/174.0054.0264.0054.02600
05/17/173.9924.0053.9924.00500
05/16/174.0084.0083.9963.99600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03