GBPPGKGBP / PGK06/06/20 04:46
LAST:

 4.374
CHANGE:
 0.00
OPEN:
4.374
HIGH:
4.374
ASK:
3.481
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.374
LOW:
4.374
BID:
3.241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.3744.3744.3744.37400
06/05/204.3914.3914.3744.37400
06/04/204.3564.3914.3564.39100
06/03/204.3564.3564.3564.35600
06/02/204.3234.3434.3234.34300
06/01/204.3234.3234.3234.32300
05/30/204.2514.2514.2514.25100
05/29/204.2264.2514.2264.25100
05/28/204.2514.2514.2264.22600
05/27/204.2964.2964.2514.25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.94 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83