GBPPGKGBP / PGK01/16/18 12:56
LAST:

 4.366
CHANGE:
 0.00
OPEN:
4.367
HIGH:
4.367
ASK:
3.481
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.367
LOW:
4.366
BID:
3.241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184.3674.3674.3664.36600
01/15/184.3274.3674.3274.36700
01/13/184.2594.2594.2594.25900
01/12/184.2544.2594.2544.25900
01/11/184.2974.2974.2544.25400
01/10/184.2844.2974.2824.29700
01/09/184.3034.3034.2844.28400
01/08/184.3014.3034.3014.30300
01/06/184.2884.2884.2884.28800
01/05/184.2884.2884.2884.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23