FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

28 Aug 26 11:19

LAST: 6.027	CHANGE: 0.01	OPEN: 6.021	HIGH: 6.027	ASK: 3.481	VOLUME: 0
LAST: 6.027	CHG(%): 0.09	PREV: 6.021	LOW: 6.021	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.021	6.027	6.021	6.027	0
27 Aug 26	6.021	6.021	6.021	6.021	1
26 Aug 26	6.044	6.044	6.040	6.040	2
25 Aug 26	6.132	6.132	6.044	6.044	2
24 Aug 26	6.132	6.132	6.132	6.132	1
21 Aug 26	6.050	6.050	6.050	6.050	0
20 Aug 26	6.134	6.134	6.134	6.134	1
19 Aug 26	6.078	6.078	6.005	6.005	2
18 Aug 26	6.002	6.078	6.002	6.078	1
17 Aug 26	6.076	6.076	6.002	6.002	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.027