FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

03 Dec 25 12:19

LAST: 5.640	CHANGE: 0.04	OPEN: 5.596	HIGH: 5.640	ASK: 3.481	VOLUME: 2
LAST: 5.640	CHG(%): 0.79	PREV: 5.596	LOW: 5.596	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	5.596	5.640	5.596	5.640	2
02 Dec 25	5.690	5.690	5.596	5.596	2
01 Dec 25	5.691	5.691	5.691	5.691	0
28 Nov 25	5.677	5.677	5.677	5.677	0
27 Nov 25	5.685	5.685	5.685	5.685	1
26 Nov 25	5.568	5.568	5.568	5.568	1
25 Nov 25	5.552	5.552	5.552	5.552	1
24 Nov 25	5.544	5.544	5.544	5.544	1
21 Nov 25	5.526	5.526	5.521	5.521	0
20 Nov 25	5.526	5.526	5.526	5.526	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640