GBPPGKGBP / PGK04/26/18 23:39
LAST:

 4.453		CHANGE:
 0.00		OPEN:
4.453		HIGH:
4.453		ASK:
3.481		VOLUME:
0
CHANGE(%):
0.09		PREV:
4.449		LOW:
4.453		BID:
3.241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184.4534.4534.4534.45300
04/25/184.4494.4494.4494.44900
04/24/184.4514.4514.4514.45100
04/23/184.4694.4694.4694.46900
04/21/184.4874.4874.4874.48700
04/20/184.4874.4874.4874.48700
04/19/184.5364.5364.5364.53600
04/18/184.5304.5304.5304.53000
04/17/184.5714.5714.5714.57100
04/16/184.5394.5394.5394.53900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83