FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

30 Jul 26 11:19

LAST: 5.904	CHANGE: 0.04	OPEN: 5.904	HIGH: 5.904	ASK: 3.481	VOLUME: 1
LAST: 5.904	CHG(%): 0.75	PREV: 5.949	LOW: 5.904	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	5.904	5.904	5.904	5.904	1
29 Jul 26	5.949	5.949	5.949	5.949	0
28 Jul 26	5.963	5.963	5.856	5.856	2
27 Jul 26	5.963	5.963	5.963	5.963	1
24 Jul 26	5.981	5.981	5.960	5.960	0
23 Jul 26	5.980	5.982	5.980	5.982	1
22 Jul 26	5.980	5.980	5.980	5.980	0
21 Jul 26	5.997	5.997	5.997	5.997	1
20 Jul 26	6.023	6.023	6.023	6.023	0
17 Jul 26	6.030	6.030	6.005	6.005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.904