GBPPGKGBP / PGK07/19/25 04:42
LAST:

 5.568		CHANGE:
 0.00		OPEN:
5.568		HIGH:
5.568		ASK:
3.481		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.568		LOW:
5.568		BID:
3.241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.5685.5685.5685.56800
07/18/255.5685.5685.5685.56800
07/17/255.5475.6305.5475.63000
07/16/255.5675.5675.5475.54700
07/15/255.5795.5795.5675.56700
07/14/255.5795.5795.5795.57900
07/12/255.5955.5955.5955.59500
07/11/255.7055.7055.5955.59500
07/10/255.6975.7055.6975.70500
07/09/255.6925.6975.6925.69700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.86 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29