GBPPGKGBP / PGK10/19/17 16:05
LAST:

 4.124
CHANGE:
 0.00
OPEN:
4.123
HIGH:
4.124
ASK:
3.481
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.123
LOW:
4.123
BID:
3.241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.1234.1244.1234.12400
10/18/174.1034.1234.1034.12300
10/17/174.1594.1594.1034.10300
10/16/174.1594.1594.1594.15900
10/14/174.1684.1684.1684.16800
10/13/174.1674.1684.1674.16800
10/12/174.1224.1674.1224.16700
10/11/174.1194.1214.1194.12100
10/10/174.1114.1194.1114.11900
10/09/174.0774.1114.0774.11100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92