FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

03 Jul 26 20:11

LAST: 5.866	CHANGE: 0.01	OPEN: 5.856	HIGH: 5.866	ASK: 3.481	VOLUME: 0
LAST: 5.866	CHG(%): 0.16	PREV: 5.857	LOW: 5.856	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	5.856	5.866	5.856	5.866	0
02 Jul 26	5.857	5.857	5.857	5.857	1
01 Jul 26	5.812	5.819	5.812	5.819	0
30 Jun 26	5.812	5.812	5.812	5.812	1
29 Jun 26	5.808	5.808	5.808	5.808	1
26 Jun 26	5.802	5.802	5.802	5.802	0
25 Jun 26	5.771	5.779	5.771	5.779	2
24 Jun 26	5.771	5.771	5.771	5.771	1
23 Jun 26	5.799	5.799	5.799	5.799	1
22 Jun 26	5.900	5.900	5.900	5.900	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.866