GBPPGKGBP / PGK07/11/25 03:22
LAST:

 5.705		CHANGE:
 0.00		OPEN:
5.705		HIGH:
5.705		ASK:
3.481		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.705		LOW:
5.705		BID:
3.241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.7055.7055.7055.70500
07/10/255.6975.7055.6975.70500
07/09/255.6925.6975.6925.69700
07/08/255.7035.7035.6925.69200
07/07/255.7035.7035.7035.70300
07/05/255.6385.6385.6385.63800
07/04/255.6395.6395.6385.63800
07/03/255.6395.6395.6395.63900
07/02/255.6805.6805.6575.65700
07/01/255.6535.6805.6535.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.86 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57