FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

18 Dec 25 12:19

LAST: 5.770	CHANGE: 0.10	OPEN: 5.770	HIGH: 5.770	ASK: 3.481	VOLUME: 0
LAST: 5.770	CHG(%): 1.83	PREV: 5.666	LOW: 5.770	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5.770	5.770	5.770	5.770	0
17 Dec 25	5.710	5.710	5.666	5.666	0
16 Dec 25	5.710	5.710	5.710	5.710	0
15 Dec 25	5.689	5.689	5.689	5.689	1
12 Dec 25	5.764	5.764	5.764	5.764	0
11 Dec 25	5.648	5.680	5.648	5.680	0
10 Dec 25	5.657	5.657	5.648	5.648	0
09 Dec 25	5.652	5.657	5.652	5.657	0
08 Dec 25	5.652	5.652	5.652	5.652	0
05 Dec 25	5.667	5.667	5.660	5.660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770