GBPPGKGBP / PGK03/24/17 15:57
LAST:

 3.875
CHANGE:
 0.00
OPEN:
3.876
HIGH:
3.876
ASK:
3.481
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.876
LOW:
3.875
BID:
3.241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.8753.8753.8753.87500
03/24/173.8763.8763.8753.87500
03/23/173.8703.8763.8703.87600
03/22/173.8623.8703.8623.87000
03/21/173.8843.8843.8623.86200
03/20/173.8273.8843.8273.88400
03/18/173.8073.8073.8073.80700
03/17/173.8063.8073.8063.80700
03/16/173.7643.8063.7643.80600
03/15/173.7683.7693.7643.76400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13