GBPPGKGBP / PGK01/23/17 22:08
LAST:

 3.812
CHANGE:
 0.01
OPEN:
3.812
HIGH:
3.812
ASK:
3.481
VOLUME:
0
CHANGE(%):
0.37
PREV:
3.826
LOW:
3.812
BID:
3.241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.8123.8123.8123.81200
01/21/173.8263.8263.8263.82600
01/20/173.8273.8273.8263.82600
01/19/173.8233.8273.8233.82700
01/18/173.8443.8443.8233.82300
01/17/173.7713.8473.7713.84700
01/16/173.7433.7713.7433.77100
01/14/173.7853.7853.7853.78500
01/13/173.7863.7863.7853.78500
01/12/173.7633.7863.7633.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24