FOREX, GBPKZT End of Day and Historical Quotes [Pound Sterling / Tenge]

03 Jul 26 03:10

LAST: 632.8	CHANGE: 0.01	OPEN: 632.8	HIGH: 632.8	ASK: 227.5	VOLUME: 1
LAST: 632.8	CHG(%): 0.00	PREV: 632.8	LOW: 632.8	BID: 227.4

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	632.8	632.8	632.8	632.8	1
02 Jul 26	632.8	632.8	632.8	632.8	1
01 Jul 26	633.9	635.0	633.9	635.0	0
30 Jun 26	633.9	633.9	633.9	633.9	1
29 Jun 26	641.5	642.3	641.5	642.3	2
26 Jun 26	641.5	641.5	641.5	641.5	0
25 Jun 26	638.1	638.1	638.1	638.1	2
24 Jun 26	640.1	640.1	640.1	640.1	1
23 Jun 26	643.1	643.1	643.1	643.1	1
22 Jun 26	645.4	645.4	645.4	645.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.8