GBPKZTGBP / KZT06/18/18 09:29
LAST:

 443.6		CHANGE:
 7.18		OPEN:
443.6		HIGH:
443.6		ASK:
227.5		VOLUME:
0
CHANGE(%):
1.59		PREV:
450.8		LOW:
443.6		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18443.6443.6443.6443.600
06/16/18450.8450.8450.8450.800
06/15/18450.8450.8450.8450.800
06/14/18444.8445.1444.8445.100
06/13/18444.7444.7444.7444.700
06/12/18444.8444.8444.8444.800
06/11/18443.4443.4443.4443.400
06/09/18444.5444.5444.5444.500
06/08/18445.2445.2444.5444.500
06/07/18445.2445.2445.2445.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:404.14 - 467.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83