GBPKZTGBP / KZT06/24/17 04:49
LAST:

 412.7		CHANGE:
 0.00		OPEN:
412.7		HIGH:
412.7		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
412.7		LOW:
412.7		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/17412.7412.7412.7412.700
06/23/17412.7412.7412.7412.700
06/22/17409.4412.7409.4412.700
06/21/17406.0409.4406.0409.400
06/20/17406.6406.6406.0406.000
06/19/17404.1406.6404.1406.600
06/17/17403.4403.4403.4403.400
06/16/17403.2403.4403.2403.400
06/15/17399.7400.0399.7400.000
06/14/17399.6399.6399.5399.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:379.61 - 496.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02