GBPKZTGBP / KZT05/26/2020
LAST:

 505.0		CHANGE:
 0.00		OPEN:
505.0		HIGH:
505.0		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
505.0		LOW:
505.0		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/20505.0505.0505.0505.000
05/25/20505.0505.0505.0505.000
05/23/20506.4506.4506.4506.400
05/22/20504.8506.4504.8506.400
05/21/20508.5508.5504.8504.800
05/20/20508.9508.9508.5508.500
05/19/20505.4508.9505.4508.900
05/18/20505.4505.4505.4505.400
05/16/20513.5513.5513.5513.500
05/15/20516.4516.4513.5513.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:462.98 - 557.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83