GBPKZTGBP / KZT11/21/17 21:21
LAST:

 436.1
CHANGE:
 0.21
OPEN:
436.3
HIGH:
436.3
ASK:
227.5
VOLUME:
0
CHANGE(%):
0.05
PREV:
436.3
LOW:
436.1
BID:
227.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17436.3436.3436.1436.100
11/20/17436.9436.9436.3436.300
11/18/17434.8434.8434.8434.800
11/17/17434.8434.8434.8434.800
11/16/17437.6437.6434.8434.800
11/15/17431.3437.6431.3437.600
11/14/17432.9432.9431.3431.300
11/13/17433.0433.0432.9432.900
11/11/17434.6434.6434.6434.600
11/10/17434.6434.6434.5434.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:379.61 - 461.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23