GBPKZTGBP / KZT04/29/17 04:42
LAST:

 403.1
CHANGE:
 0.00
OPEN:
403.1
HIGH:
403.1
ASK:
227.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
403.1
LOW:
403.1
BID:
227.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/17403.1403.1403.1403.100
04/28/17402.9403.1402.9403.100
04/27/17398.4402.9398.4402.900
04/26/17395.7398.4395.7398.400
04/25/17395.0395.4394.8395.400
04/24/17391.7395.0391.7395.000
04/22/17398.2398.2398.2398.200
04/21/17398.4398.4398.2398.200
04/20/17395.0398.4395.0398.400
04/19/17393.8395.0393.8395.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:379.61 - 497.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34