GBPKZTGBP / KZT07/19/25 04:42
LAST:

 716.8		CHANGE:
 0.00		OPEN:
716.8		HIGH:
716.8		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
716.8		LOW:
716.8		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25716.8716.8716.8716.800
07/18/25716.8716.8716.8716.800
07/17/25706.9715.6706.9715.600
07/16/25707.8707.8706.9706.900
07/15/25707.7707.8707.7707.800
07/14/25707.7707.7707.7707.700
07/12/25707.1707.1707.1707.100
07/11/25705.2707.1705.2707.100
07/10/25704.3705.2704.3705.200
07/09/25705.3705.4704.3704.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.56 - 716.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29