GBPKZTGBP / KZT08/21/17 13:31
LAST:

 425.2
CHANGE:
 1.25
OPEN:
425.2
HIGH:
425.2
ASK:
227.5
VOLUME:
0
CHANGE(%):
0.29
PREV:
424.0
LOW:
425.2
BID:
227.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17425.2425.2425.2425.200
08/19/17424.0424.0424.0424.000
08/18/17423.8424.0423.8424.000
08/17/17423.0423.8423.0423.800
08/16/17426.1426.1423.0423.000
08/15/17428.8428.8426.1426.100
08/14/17427.6428.8427.6428.800
08/12/17427.1427.1427.1427.100
08/11/17426.9427.1426.9427.100
08/10/17428.1428.3426.9426.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:379.61 - 451.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40