GBPKZTGBP / KZT01/17/2019
LAST:

 482.1		CHANGE:
 0.00		OPEN:
482.1		HIGH:
482.1		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
482.1		LOW:
482.1		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19482.1482.1482.1482.100
01/16/19485.0485.0482.1482.100
01/15/19483.8485.0483.8485.000
01/14/19483.8483.8483.8483.800
01/12/19479.7479.7479.7479.700
01/11/19474.8479.7474.8479.700
01/10/19475.2475.2474.8474.800
01/09/19476.0476.0475.2475.200
01/08/19475.6476.0475.6476.000
01/07/19475.6475.6475.6475.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:431.62 - 492.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83