GBPKZTGBP / KZT07/11/25 01:12
LAST:

 705.2		CHANGE:
 0.00		OPEN:
705.2		HIGH:
705.2		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
705.2		LOW:
705.2		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25705.2705.2705.2705.200
07/10/25704.3705.2704.3705.200
07/09/25705.3705.4704.3704.300
07/08/25706.6706.6705.3705.300
07/07/25706.6706.6706.6706.600
07/05/25708.9708.9708.9708.900
07/04/25709.5709.5708.9708.900
07/03/25709.5709.5709.5709.500
07/02/25715.0715.0710.8710.800
07/01/25712.7715.0712.7715.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.56 - 715.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57