GBPKZTGBP / KZT02/20/17 23:10
LAST:

 394.4
CHANGE:
 0.77
OPEN:
394.0
HIGH:
394.4
ASK:
227.5
VOLUME:
0
CHANGE(%):
0.20
PREV:
393.6
LOW:
394.0
BID:
227.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17394.0394.4394.0394.400
02/18/17393.6393.6393.6393.600
02/17/17393.7393.7393.6393.600
02/16/17394.6394.7393.7393.700
02/15/17399.7399.7394.6394.600
02/14/17401.8401.8399.7399.700
02/13/17400.1401.8400.1401.800
02/11/17401.6401.6401.6401.600
02/10/17401.9401.9401.6401.600
02/09/17402.3402.3401.9401.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:393.61 - 500.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47