GBPKZTGBP / KZT04/23/19 16:46
LAST:

 489.6
CHANGE:
 0.14
OPEN:
489.7
HIGH:
489.7
ASK:
227.5
VOLUME:
0
CHANGE(%):
0.03
PREV:
489.7
LOW:
489.6
BID:
227.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19489.7489.7489.6489.600
04/22/19489.7489.7489.7489.700
04/20/19490.0490.0490.0490.000
04/19/19490.0490.0490.0490.000
04/18/19491.6491.6491.5491.500
04/17/19493.6493.6493.5493.500
04/16/19494.1494.1494.1494.100
04/15/19493.5493.5493.5493.500
04/13/19491.9491.9491.9491.900
04/12/19491.8491.9491.8491.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:431.62 - 500.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83