GBPKZTGBP / KZT12/07/16 16:01
LAST:

 421.9
CHANGE:
 0.20
OPEN:
422.1
HIGH:
422.1
ASK:
227.5
VOLUME:
0
CHANGE(%):
0.05
PREV:
422.1
LOW:
421.9
BID:
227.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16422.1422.1421.9421.900
12/06/16420.5422.1420.5422.100
12/05/16428.1428.1420.5420.500
12/03/16422.7422.7422.7422.700
12/02/16422.6422.7422.6422.700
12/01/16420.0422.6419.3422.600
11/30/16420.0420.0419.9419.900
11/29/16419.0419.2419.0419.200
11/28/16417.9419.0417.9419.000
11/26/16415.3415.3415.3415.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:398.49 - 541.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55