FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

13 Nov 26 21:59

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0989	HIGH: 0.0990	ASK: 0.0856	VOLUME: 0
LAST: 0.0990	CHG(%): 0.10	PREV: 0.0989	LOW: 0.0986	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0989	0.0990	0.0986	0.0990	0
12 Nov 26	0.0974	0.0989	0.0974	0.0989	1.6K
11 Nov 26	0.0980	0.0980	0.0974	0.0974	588
10 Nov 26	0.0974	0.0983	0.0973	0.0980	850
09 Nov 26	0.0978	0.0978	0.0973	0.0974	863
08 Nov 26	0.0978	0.0978	0.0978	0.0978	91
06 Nov 26	0.0972	0.0980	0.0972	0.0980	0
05 Nov 26	0.0971	0.0973	0.0970	0.0972	68
04 Nov 26	0.0974	0.0978	0.0970	0.0971	592
03 Nov 26	0.0976	0.0977	0.0974	0.0975	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0990