GTQGBPGTQ / GBP04/23/18 08:57
LAST:

 0.0961		CHANGE:
 0.00		OPEN:
0.0963		HIGH:
0.0963		ASK:
0.0856		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.0964		LOW:
0.0960		BID:
0.0855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.09630.09630.09600.096100
04/22/180.09640.09640.09640.096400
04/21/180.09620.09620.09620.096200
04/20/180.09570.09620.09560.096200
04/19/180.09500.09570.09470.095700
04/18/180.09440.09510.09430.095000
04/17/180.09410.09440.09400.094400
04/16/180.09460.09470.09410.094100
04/15/180.09460.09460.09460.094600
04/14/180.09460.09460.09460.094600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23