FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

05 Nov 25 15:06

LAST: 0.1002	CHANGE: 0.00	OPEN: 0.1002	HIGH: 0.1003	ASK: 0.0856	VOLUME: 249
LAST: 0.1002	CHG(%): 0.00	PREV: 0.1002	LOW: 0.1000	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.1002	0.1003	0.1000	0.1002	249
04 Nov 25	0.0994	0.1003	0.0994	0.1002	199
03 Nov 25	0.0992	0.0995	0.0988	0.0994	619
02 Nov 25	0.0992	0.0992	0.0992	0.0992	78
31 Oct 25	0.0991	0.0994	0.0990	0.0991	0
30 Oct 25	0.0989	0.0993	0.0988	0.0991	118
29 Oct 25	0.0983	0.0992	0.0983	0.0989	59
28 Oct 25	0.0978	0.0984	0.0976	0.0983	64
27 Oct 25	0.0981	0.0982	0.0978	0.0978	918
26 Oct 25	0.0981	0.0981	0.0980	0.0981	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1002