FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

26 Jun 26 20:59

LAST: 0.0993	CHANGE: 0.00	OPEN: 0.0996	HIGH: 0.0997	ASK: 0.0856	VOLUME: 0
LAST: 0.0993	CHG(%): 0.30	PREV: 0.0996	LOW: 0.0991	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0996	0.0997	0.0991	0.0993	0
25 Jun 26	0.0996	0.0998	0.0991	0.0996	1.6K
24 Jun 26	0.0991	0.0997	0.0991	0.0996	1.6K
23 Jun 26	0.0990	0.0993	0.0990	0.0991	1.6K
22 Jun 26	0.0994	0.0995	0.0988	0.0990	129
21 Jun 26	0.0995	0.0995	0.0993	0.0994	148
19 Jun 26	0.0993	0.0996	0.0991	0.0991	0
18 Jun 26	0.0986	0.0994	0.0985	0.0993	974
17 Jun 26	0.0977	0.0988	0.0976	0.0986	1.6K
16 Jun 26	0.0978	0.0978	0.0975	0.0977	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0993