GTQGBPGTQ / GBP07/19/25 04:43
LAST:

 0.0972		CHANGE:
 0.00		OPEN:
0.0972		HIGH:
0.0972		ASK:
0.0856		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0972		LOW:
0.0972		BID:
0.0855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.09720.09720.09720.097200
07/18/250.09720.09750.09680.097200
07/17/250.09720.09750.09710.097200
07/16/250.09720.09750.09650.097200
07/15/250.09690.09730.09650.097200
07/14/250.09650.09700.09640.097000
07/13/250.09650.09660.09650.096500
07/12/250.09650.09650.09650.096500
07/11/250.09580.09650.09580.096500
07/10/250.09570.09610.09560.095800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29