FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

09 Dec 25 23:12

LAST: 0.0981	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.0981	ASK: 0.0856	VOLUME: 615
LAST: 0.0981	CHG(%): 0.10	PREV: 0.0980	LOW: 0.0978	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0980	0.0981	0.0978	0.0981	615
08 Dec 25	0.0980	0.0981	0.0979	0.0980	70
07 Dec 25	0.0981	0.0981	0.0980	0.0980	60
05 Dec 25	0.0980	0.0980	0.0975	0.0980	0
04 Dec 25	0.0978	0.0980	0.0976	0.0980	1.6K
03 Dec 25	0.0987	0.0989	0.0978	0.0978	78
02 Dec 25	0.0988	0.0990	0.0985	0.0987	1.6K
01 Dec 25	0.0989	0.0991	0.0984	0.0988	69
30 Nov 25	0.0989	0.0989	0.0989	0.0989	80
28 Nov 25	0.0986	0.0989	0.0986	0.0988	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0981