FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

21 Jul 26 14:44

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.0976	HIGH: 0.0981	ASK: 0.0856	VOLUME: 982
LAST: 0.0980	CHG(%): 0.41	PREV: 0.0976	LOW: 0.0973	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0976	0.0981	0.0973	0.0980	982
20 Jul 26	0.0976	0.0977	0.0973	0.0976	612
19 Jul 26	0.0976	0.0976	0.0976	0.0976	127
17 Jul 26	0.0973	0.0976	0.0971	0.0974	0
16 Jul 26	0.0972	0.0975	0.0970	0.0973	899
15 Jul 26	0.0979	0.0983	0.0967	0.0972	1.6K
14 Jul 26	0.0981	0.0981	0.0975	0.0979	1.6K
13 Jul 26	0.0978	0.0981	0.0975	0.0981	678
12 Jul 26	0.0978	0.0979	0.0978	0.0978	147
10 Jul 26	0.0977	0.0979	0.0976	0.0978	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980