FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

28 Oct 26 09:47

LAST: 0.0983	CHANGE: 0.00	OPEN: 0.0984	HIGH: 0.0984	ASK: 0.0856	VOLUME: 643
LAST: 0.0983	CHG(%): 0.10	PREV: 0.0984	LOW: 0.0982	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0984	0.0984	0.0982	0.0983	643
27 Oct 26	0.0980	0.0984	0.0978	0.0984	824
26 Oct 26	0.0979	0.0982	0.0978	0.0980	7
25 Oct 26	0.0979	0.0979	0.0979	0.0979	138
23 Oct 26	0.0975	0.0979	0.0975	0.0978	0
22 Oct 26	0.0976	0.0979	0.0975	0.0976	1.6K
21 Oct 26	0.0979	0.0980	0.0976	0.0976	994
20 Oct 26	0.0984	0.0984	0.0977	0.0979	604
19 Oct 26	0.0980	0.0984	0.0978	0.0984	984
18 Oct 26	0.0981	0.0982	0.0980	0.0980	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0983