FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

15 Oct 26 09:22

LAST: 0.0987	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.0856	VOLUME: 33
LAST: 0.0987	CHG(%): 0.20	PREV: 0.0990	LOW: 0.0987	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0990	0.0990	0.0987	0.0987	33
14 Oct 26	0.0987	0.0996	0.0987	0.0990	1.5K
13 Oct 26	0.0990	0.0990	0.0986	0.0987	668
12 Oct 26	0.0988	0.0990	0.0987	0.0990	1.5K
11 Oct 26	0.0988	0.0989	0.0988	0.0988	124
09 Oct 26	0.0988	0.0992	0.0988	0.0988	0
08 Oct 26	0.0991	0.0993	0.0988	0.0988	1.6K
07 Oct 26	0.0988	0.0992	0.0988	0.0991	1.6K
06 Oct 26	0.0991	0.0992	0.0987	0.0988	1.6K
05 Oct 26	0.0990	0.0992	0.0989	0.0991	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0987