GTQGBPGTQ / GBP01/18/18 13:18
LAST:

 0.0981
CHANGE:
 0.00
OPEN:
0.0982
HIGH:
0.0983
ASK:
0.0856
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.0982
LOW:
0.0979
BID:
0.0855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.09820.09830.09790.098100
01/17/180.09890.09950.09790.098200
01/16/180.09860.09890.09860.098900
01/15/180.09970.09970.09850.098600
01/14/180.09970.09970.09970.099700
01/13/180.09910.09910.09910.099100
01/12/180.10110.10140.09910.099100
01/11/180.10020.10120.10020.101200
01/10/180.10060.10100.10020.100200
01/09/180.10010.10070.10000.100600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23