GTQGBPGTQ / GBP07/15/25 21:18
LAST:

 0.0973		CHANGE:
 0.00		OPEN:
0.0969		HIGH:
0.0973		ASK:
0.0856		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.0970		LOW:
0.0965		BID:
0.0855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.09690.09730.09650.097300
07/14/250.09650.09700.09640.097000
07/13/250.09650.09660.09650.096500
07/12/250.09650.09650.09650.096500
07/11/250.09580.09650.09580.096500
07/10/250.09570.09610.09560.095800
07/09/250.09580.09600.09560.095700
07/08/250.09550.09620.09540.095800
07/07/250.09530.09570.09530.095500
07/06/250.09530.09530.09530.095300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92