GTQGBPGTQ / GBP06/06/20 04:47
LAST:

 0.1028
CHANGE:
 0.00
OPEN:
0.1028
HIGH:
0.1028
ASK:
0.0856
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1028
LOW:
0.1028
BID:
0.0855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.10280.10280.10280.102800
06/05/200.10320.10460.10230.102800
06/04/200.10360.10430.10320.103200
06/03/200.10350.10350.10350.103500
06/02/200.10400.10440.10340.103400
06/01/200.10550.10550.10400.104100
05/31/200.10550.10550.10530.105400
05/30/200.10530.10530.10530.105300
05/29/200.10550.10640.10510.105300
05/28/200.10620.10650.10530.105500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83