FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

06 Aug 26 01:50

LAST: 0.0975	CHANGE: 0.00	OPEN: 0.0974	HIGH: 0.0975	ASK: 0.0856	VOLUME: 117
LAST: 0.0975	CHG(%): 0.10	PREV: 0.0974	LOW: 0.0974	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0974	0.0975	0.0974	0.0975	117
05 Aug 26	0.0975	0.0977	0.0973	0.0974	1.5K
04 Aug 26	0.0975	0.0976	0.0973	0.0975	1.6K
03 Aug 26	0.0974	0.0978	0.0973	0.0975	521
02 Aug 26	0.0975	0.0975	0.0974	0.0974	148
31 Jul 26	0.0973	0.0979	0.0971	0.0971	0
30 Jul 26	0.0981	0.0989	0.0973	0.0973	883
29 Jul 26	0.0987	0.0987	0.0980	0.0981	663
28 Jul 26	0.0986	0.0987	0.0983	0.0987	1.6K
27 Jul 26	0.0982	0.0986	0.0981	0.0986	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0975