FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

09 Jul 26 04:47

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.0979	HIGH: 0.0980	ASK: 0.0856	VOLUME: 291
LAST: 0.0980	CHG(%): 0.10	PREV: 0.0979	LOW: 0.0978	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0979	0.0980	0.0978	0.0980	291
08 Jul 26	0.0982	0.0983	0.0978	0.0979	1.6K
07 Jul 26	0.0980	0.0982	0.0979	0.0982	1.5K
06 Jul 26	0.0981	0.0982	0.0978	0.0980	1.6K
05 Jul 26	0.0978	0.0981	0.0978	0.0981	21
03 Jul 26	0.0983	0.0985	0.0981	0.0981	0
02 Jul 26	0.0987	0.0987	0.0980	0.0982	1.5K
01 Jul 26	0.0991	0.0991	0.0987	0.0987	735
30 Jun 26	0.0990	0.0992	0.0988	0.0991	924
29 Jun 26	0.0993	0.0993	0.0988	0.0990	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980