GTQGBPGTQ / GBP10/20/17 04:43
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1036
HIGH:
0.1040
ASK:
0.0856
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1036
LOW:
0.1036
BID:
0.0855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10360.10400.10360.104000
10/19/170.10330.10370.10300.103600
10/18/170.10330.10360.10300.103300
10/17/170.10270.10340.10250.103300
10/16/170.10240.10290.10220.102800
10/15/170.10220.10250.10220.102500
10/14/170.10240.10240.10240.102400
10/13/170.10240.10250.10200.102400
10/12/170.10320.10370.10240.102500
10/11/170.10340.10360.10290.103200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98