GTQGBPGTQ / GBP05/29/17 20:40
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1059
HIGH:
0.1061
ASK:
0.0856
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1059
LOW:
0.1056
BID:
0.0855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.10590.10610.10560.106000
05/28/170.10590.10590.10590.105900
05/27/170.10630.10630.10630.106300
05/26/170.10530.10650.10530.106300
05/25/170.10530.10560.10510.105300
05/24/170.10470.10540.10430.105300
05/23/170.10500.10520.10460.104700
05/22/170.10520.10540.10460.104900
05/21/170.10520.10540.10510.105200
05/20/170.10460.10460.10460.104600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24