GTQGBPGTQ / GBP07/27/2017
LAST:

 0.1053
CHANGE:
 0.00
OPEN:
0.1055
HIGH:
0.1055
ASK:
0.0856
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1055
LOW:
0.1053
BID:
0.0855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.10550.10550.10530.105300
07/26/170.10520.10550.10450.105500
07/25/170.10510.10530.10490.105200
07/24/170.10560.10580.10510.105200
07/23/170.10560.10560.10560.105600
07/22/170.10550.10550.10550.105500
07/21/170.10690.10690.10540.105500
07/20/170.10520.10690.10520.106900
07/19/170.10520.10540.10510.105200
07/18/170.10530.10550.10480.105200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33