GTQGBPGTQ / GBP04/26/19 10:36
LAST:

 0.1015
CHANGE:
 0.00
OPEN:
0.1015
HIGH:
0.1016
ASK:
0.0856
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1015
LOW:
0.1014
BID:
0.0855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.10150.10160.10140.101500
04/25/190.10170.10170.10110.101500
04/24/190.10140.10170.10110.101700
04/23/190.10090.10140.10080.101400
04/22/190.10070.10090.10070.100900
04/21/190.10070.10080.10070.100700
04/20/190.10080.10080.10080.100800
04/19/190.10090.10090.10060.100800
04/18/190.10050.10100.10030.100900
04/17/190.10040.10050.10010.100500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83