FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

26 Nov 25 11:44

LAST: 0.0996	CHANGE: 0.00	OPEN: 0.0995	HIGH: 0.0997	ASK: 0.0856	VOLUME: 796
LAST: 0.0996	CHG(%): 0.10	PREV: 0.0995	LOW: 0.0994	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0995	0.0997	0.0994	0.0996	796
25 Nov 25	0.0995	0.0996	0.0988	0.0995	1.6K
24 Nov 25	0.0997	0.0998	0.0995	0.0995	1.1K
23 Nov 25	0.0997	0.0997	0.0997	0.0997	64
21 Nov 25	0.0998	0.1003	0.0996	0.0996	0
20 Nov 25	0.1000	0.1001	0.0993	0.0998	652
19 Nov 25	0.0993	0.1001	0.0992	0.1000	1.6K
18 Nov 25	0.0992	0.0994	0.0990	0.0993	90
17 Nov 25	0.0992	0.0992	0.0989	0.0992	74
16 Nov 25	0.0991	0.0992	0.0991	0.0992	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0996