GTQGBPGTQ / GBP01/16/19 03:23
LAST:

 0.1005
CHANGE:
 0.00
OPEN:
0.1005
HIGH:
0.1006
ASK:
0.0856
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1004
LOW:
0.1004
BID:
0.0855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.10050.10060.10040.100500
01/15/190.10050.10170.10030.100400
01/14/190.10070.10080.10000.100500
01/13/190.10070.10070.10060.100700
01/12/190.10080.10080.10080.100800
01/11/190.10140.10160.10060.100800
01/10/190.10110.10250.10110.101500
01/09/190.10160.10170.10110.101100
01/08/190.10120.10180.10120.101600
01/07/190.10160.10180.10120.101200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83