GTQGBPGTQ / GBP01/16/17 10:27
LAST:

 0.1099
CHANGE:
 0.00
OPEN:
0.1102
HIGH:
0.1104
ASK:
0.0856
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.1102
LOW:
0.1099
BID:
0.0855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.11020.11040.10990.109900
01/15/170.11070.11070.11020.110200
01/14/170.10890.10890.10890.108900
01/13/170.10880.10940.10820.108900
01/12/170.10930.10970.10800.108800
01/11/170.10890.10990.10850.109400
01/10/170.10970.11020.10890.108900
01/09/170.10760.10970.10750.109700
01/08/170.10760.10770.10750.107600
01/07/170.10790.10790.10790.107900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96