FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

01 Sep 26 01:10

LAST: 0.0966	CHANGE: 0.00	OPEN: 0.0965	HIGH: 0.0966	ASK: 0.0856	VOLUME: 79
LAST: 0.0966	CHG(%): 0.00	PREV: 0.0965	LOW: 0.0965	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0965	0.0966	0.0965	0.0966	79
31 Aug 26	0.0962	0.0966	0.0962	0.0965	155
30 Aug 26	0.0963	0.0963	0.0962	0.0962	125
28 Aug 26	0.0964	0.0968	0.0964	0.0968	0
27 Aug 26	0.0964	0.0965	0.0964	0.0964	1.5K
26 Aug 26	0.0961	0.0965	0.0961	0.0964	1.5K
25 Aug 26	0.0961	0.0962	0.0960	0.0961	1.6K
24 Aug 26	0.0960	0.0962	0.0959	0.0961	943
23 Aug 26	0.0961	0.0961	0.0961	0.0961	116
21 Aug 26	0.0960	0.0962	0.0958	0.0961	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0966