FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

18 Aug 26 11:11

LAST: 0.0968	CHANGE: 0.00	OPEN: 0.0967	HIGH: 0.0968	ASK: 0.0856	VOLUME: 101
LAST: 0.0968	CHG(%): 0.10	PREV: 0.0967	LOW: 0.0967	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0967	0.0968	0.0967	0.0968	101
17 Aug 26	0.0969	0.0969	0.0966	0.0967	1.6K
16 Aug 26	0.0970	0.0970	0.0969	0.0969	120
14 Aug 26	0.0972	0.0972	0.0967	0.0969	0
13 Aug 26	0.0971	0.0972	0.0970	0.0972	1.6K
12 Aug 26	0.0971	0.0972	0.0968	0.0971	643
11 Aug 26	0.0970	0.0972	0.0969	0.0971	1.5K
10 Aug 26	0.0974	0.0975	0.0969	0.0970	974
09 Aug 26	0.0974	0.0975	0.0974	0.0974	128
07 Aug 26	0.0974	0.0975	0.0971	0.0972	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0968