GBPAUDGBP / AUD10/17/17 12:28
LAST:

 1.682
CHANGE:
 0.01
OPEN:
1.690
HIGH:
1.692
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.690
LOW:
1.680
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.6901.6921.6801.68200
10/16/171.6861.6911.6841.69000
10/15/171.6871.6871.6841.68500
10/14/171.6821.6821.6821.68200
10/13/171.6941.7001.6821.68200
10/12/171.6961.6991.6801.69400
10/11/171.6961.7011.6921.69700
10/10/171.6941.6981.6901.69600
10/09/171.6831.6991.6811.69300
10/08/171.6861.6861.6821.68200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02