FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

28 Aug 26 20:59

LAST: 1.890	CHANGE: 0.00	OPEN: 1.890	HIGH: 1.892	ASK: 1.640	VOLUME: 0
LAST: 1.890	CHG(%): 0.00	PREV: 1.890	LOW: 1.886	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.890	1.892	1.886	1.890	0
27 Aug 26	1.893	1.894	1.888	1.890	349.8K
26 Aug 26	1.905	1.906	1.893	1.893	358.9K
25 Aug 26	1.906	1.909	1.904	1.905	352.3K
24 Aug 26	1.904	1.908	1.902	1.906	209.8K
23 Aug 26	1.902	1.905	1.901	1.904	10.8K
21 Aug 26	1.917	1.917	1.900	1.903	0
20 Aug 26	1.909	1.919	1.909	1.916	377.4K
19 Aug 26	1.912	1.917	1.909	1.910	10.3K
18 Aug 26	1.906	1.911	1.902	1.911	180.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890