FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

24 Mar 26 09:54

LAST: 1.922	CHANGE: 0.00	OPEN: 1.918	HIGH: 1.925	ASK: 1.640	VOLUME: 223.7K
LAST: 1.922	CHG(%): 0.22	PREV: 1.917	LOW: 1.916	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.918	1.925	1.916	1.922	223.7K
23 Mar 26	1.902	1.919	1.901	1.917	395.7K
22 Mar 26	1.902	1.903	1.900	1.902	20.3K
20 Mar 26	1.896	1.902	1.890	1.900	0
19 Mar 26	1.887	1.901	1.882	1.896	536.9K
18 Mar 26	1.879	1.889	1.876	1.887	445.5K
17 Mar 26	1.884	1.888	1.876	1.879	441.1K
16 Mar 26	1.891	1.893	1.881	1.884	307.0K
15 Mar 26	1.894	1.894	1.890	1.891	19.6K
13 Mar 26	1.887	1.894	1.880	1.894	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.922