FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

29 May 26 20:59

LAST: 1.873	CHANGE: 0.00	OPEN: 1.877	HIGH: 1.878	ASK: 1.640	VOLUME: 0
LAST: 1.873	CHG(%): 0.22	PREV: 1.877	LOW: 1.869	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.877	1.878	1.869	1.873	0
28 May 26	1.881	1.884	1.876	1.877	201.4K
27 May 26	1.876	1.886	1.874	1.881	14.9K
26 May 26	1.883	1.884	1.875	1.876	11.1K
25 May 26	1.884	1.884	1.880	1.883	121.1K
24 May 26	1.880	1.885	1.880	1.884	13.2K
22 May 26	1.879	1.886	1.879	1.885	0
21 May 26	1.879	1.890	1.876	1.879	13.4K
20 May 26	1.886	1.888	1.876	1.879	235.8K
19 May 26	1.873	1.891	1.873	1.885	399.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.873