GBPAUDGBP / AUD04/26/2018
LAST:

 1.841		CHANGE:
 0.00		OPEN:
1.841		HIGH:
1.841		ASK:
1.640		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.841		LOW:
1.841		BID:
1.638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.8411.8411.8411.84100
04/25/181.8401.8461.8401.84100
04/24/181.8341.8401.8311.84000
04/23/181.8281.8341.8251.83400
04/22/181.8241.8281.8221.82800
04/21/181.8231.8231.8231.82300
04/20/181.8241.8321.8201.82300
04/19/181.8221.8361.8171.82400
04/18/181.8401.8441.8221.82300
04/17/181.8441.8481.8371.84100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.62 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83