GBPAUDGBP / AUD05/23/17 04:03
LAST:

 1.733
CHANGE:
 0.01
OPEN:
1.739
HIGH:
1.739
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.739
LOW:
1.732
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.7391.7391.7321.73300
05/22/171.7461.7481.7371.73900
05/21/171.7431.7491.7391.74600
05/20/171.7461.7461.7461.74600
05/19/171.7481.7511.7461.74600
05/18/171.7451.7571.7351.74600
05/17/171.7411.7551.7351.74400
05/16/171.7391.7461.7341.74100
05/15/171.7431.7451.7351.73900
05/14/171.7401.7451.7401.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27