FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

22 Jan 26 23:35

LAST: 1.974	CHANGE: 0.01	OPEN: 1.987	HIGH: 1.987	ASK: 1.640	VOLUME: 206.7K
LAST: 1.974	CHG(%): 0.63	PREV: 1.987	LOW: 1.969	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.987	1.987	1.969	1.974	206.7K
21 Jan 26	1.997	1.997	1.982	1.987	154.5K
20 Jan 26	2.000	2.005	1.994	1.997	176.2K
19 Jan 26	2.004	2.005	1.999	2.000	264.2K
18 Jan 26	2.001	2.004	2.000	2.003	10.4K
16 Jan 26	1.997	2.004	1.996	2.002	0
15 Jan 26	2.011	2.014	1.995	1.997	33.7K
14 Jan 26	2.009	2.014	2.006	2.012	135.8K
13 Jan 26	2.007	2.013	2.005	2.009	197.3K
12 Jan 26	2.003	2.009	2.003	2.007	181.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.974