FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

31 Jul 26 11:34

LAST: 1.912	CHANGE: 0.00	OPEN: 1.916	HIGH: 1.917	ASK: 1.640	VOLUME: 23.5K
LAST: 1.912	CHG(%): 0.22	PREV: 1.916	LOW: 1.911	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.916	1.917	1.911	1.912	23.5K
30 Jul 26	1.921	1.921	1.913	1.917	218.6K
29 Jul 26	1.905	1.924	1.905	1.921	164.4K
28 Jul 26	1.902	1.909	1.900	1.904	323.8K
27 Jul 26	1.909	1.909	1.901	1.902	74.7K
26 Jul 26	1.905	1.909	1.904	1.909	11.0K
24 Jul 26	1.911	1.911	1.904	1.908	0
23 Jul 26	1.914	1.914	1.906	1.911	132.7K
22 Jul 26	1.911	1.914	1.909	1.914	146.0K
21 Jul 26	1.919	1.919	1.907	1.911	350.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.912