GBPAUDGBP / AUD02/19/19 01:09
LAST:

 1.812
CHANGE:
 0.00
OPEN:
1.812
HIGH:
1.815
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.813
LOW:
1.809
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.8121.8151.8091.81200
02/18/191.8061.8151.8041.81300
02/17/191.8101.8101.8051.80600
02/16/191.8041.8041.8041.80400
02/15/191.8011.8081.7991.80400
02/14/191.8131.8141.7991.80100
02/13/191.8151.8201.8081.81300
02/12/191.8211.8231.8131.81400
02/11/191.8221.8261.8191.82100
02/10/191.8261.8261.8201.82000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83