FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

17 Jul 26 20:59

LAST: 1.927	CHANGE: 0.00	OPEN: 1.925	HIGH: 1.930	ASK: 1.640	VOLUME: 0
LAST: 1.927	CHG(%): 0.07	PREV: 1.925	LOW: 1.925	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.925	1.930	1.925	1.927	0
16 Jul 26	1.932	1.936	1.925	1.925	205.8K
15 Jul 26	1.920	1.935	1.916	1.932	367.9K
14 Jul 26	1.929	1.931	1.917	1.920	412.2K
13 Jul 26	1.928	1.932	1.927	1.929	141.4K
12 Jul 26	1.927	1.929	1.926	1.928	12.9K
10 Jul 26	1.932	1.934	1.926	1.927	0
09 Jul 26	1.931	1.936	1.929	1.932	126.2K
08 Jul 26	1.928	1.934	1.923	1.931	397.5K
07 Jul 26	1.926	1.930	1.925	1.927	342.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.927