GBPAUDGBP / AUD01/19/17 19:47
LAST:

 1.632
CHANGE:
 0.00
OPEN:
1.632
HIGH:
1.636
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.633
LOW:
1.626
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6321.6361.6261.63200
01/18/171.6321.6341.6301.63300
01/17/171.6111.6431.6061.64100
01/16/171.6061.6181.6061.61100
01/15/171.6001.6091.6001.60600
01/14/171.6201.6201.6201.62000
01/13/171.6241.6331.6201.62000
01/12/171.6401.6401.6201.62300
01/11/171.6541.6561.6351.63900
01/10/171.6541.6581.6441.65400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61