FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

07 Oct 26 21:43

LAST: 1.898	CHANGE: 0.00	OPEN: 1.901	HIGH: 1.902	ASK: 1.640	VOLUME: 312.5K
LAST: 1.898	CHG(%): 0.12	PREV: 1.901	LOW: 1.896	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1.901	1.902	1.896	1.898	312.5K
06 Oct 26	1.897	1.903	1.895	1.901	317.9K
05 Oct 26	1.905	1.905	1.896	1.897	360.9K
04 Oct 26	1.904	1.906	1.903	1.905	9.7K
02 Oct 26	1.905	1.907	1.897	1.904	0
01 Oct 26	1.910	1.912	1.902	1.905	66.6K
30 Sep 26	1.893	1.910	1.892	1.909	378.4K
29 Sep 26	1.889	1.896	1.884	1.893	203.1K
28 Sep 26	1.887	1.892	1.885	1.890	359.8K
27 Sep 26	1.886	1.889	1.884	1.887	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.898