GBPAUDGBP / AUD07/19/25 04:42
LAST:

 2.061
CHANGE:
 0.00
OPEN:
2.061
HIGH:
2.061
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.061
LOW:
2.061
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.0612.0612.0612.06100
07/18/252.0672.0672.0592.06100
07/17/252.0562.0752.0562.06700
07/16/252.0552.0602.0512.05600
07/15/252.0512.0572.0442.05300
07/14/252.0522.0572.0492.05200
07/13/252.0562.0572.0522.05200
07/12/252.0512.0512.0512.05100
07/11/252.0652.0662.0502.05100
07/10/252.0802.0812.0592.05900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.91 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29