GBPAUDGBP / AUD07/27/17 08:43
LAST:

 1.638		CHANGE:
 0.00		OPEN:
1.639		HIGH:
1.639		ASK:
1.640		VOLUME:
0
CHANGE(%):
0.16		PREV:
1.640		LOW:
1.630		BID:
1.638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.6391.6391.6301.63800
07/26/171.6421.6531.6371.64000
07/25/171.6431.6481.6391.64300
07/24/171.6411.6471.6341.64300
07/23/171.6421.6441.6391.64100
07/22/171.6411.6411.6411.64100
07/21/171.6311.6461.6301.64100
07/20/171.6371.6451.6271.63100
07/19/171.6461.6461.6361.63700
07/18/171.6751.6771.6391.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71