GBPAUDGBP / AUD03/28/17 23:45
LAST:

 1.626
CHANGE:
 0.02
OPEN:
1.646
HIGH:
1.657
ASK:
1.640
VOLUME:
0
CHANGE(%):
1.21
PREV:
1.646
LOW:
1.626
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6461.6571.6261.62600
03/27/171.6391.6561.6391.64600
03/26/171.6381.6411.6351.64000
03/25/171.6361.6361.6361.63600
03/24/171.6401.6411.6351.63600
03/23/171.6271.6431.6271.64000
03/22/171.6261.6321.6211.62700
03/21/171.6001.6271.6001.62600
03/20/171.6071.6081.5961.60000
03/19/171.6111.6111.6061.60600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18