GBPAUDGBP / AUD06/14/19 01:33
LAST:

 1.835
CHANGE:
 0.00
OPEN:
1.835
HIGH:
1.835
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.835
LOW:
1.834
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.8351.8391.8301.83300
06/13/191.8321.8381.8291.83500
06/12/191.8281.8361.8271.83200
06/11/191.8231.8301.8211.82800
06/10/191.8181.8271.8181.82300
06/09/191.8171.8191.8161.81900
06/08/191.8191.8191.8191.81900
06/07/191.8201.8201.8161.81900
06/06/191.8201.8231.8161.82000
06/05/191.8171.8231.8141.82000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.72 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83