GBPAUDGBP / AUD05/26/20 04:24
LAST:

 1.858
CHANGE:
 0.01
OPEN:
1.864
HIGH:
1.865
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.863
LOW:
1.857
BID:
1.638
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.8641.8651.8571.85800
05/25/201.8611.8671.8591.86300
05/24/201.8651.8651.8611.86100
05/23/201.8601.8601.8601.86000
05/22/201.8611.8721.8601.86000
05/21/201.8551.8661.8551.86100
05/20/201.8721.8741.8511.85600
05/19/201.8701.8761.8631.87300
05/18/201.8831.8831.8681.87000
05/17/201.8831.8841.8801.88000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.76 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83