FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

24 Oct 25 20:59

LAST: 2.044	CHANGE: 0.00	OPEN: 2.046	HIGH: 2.052	ASK: 1.640	VOLUME: 0
LAST: 2.044	CHG(%): 0.09	PREV: 2.046	LOW: 2.042	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.046	2.052	2.042	2.044	0
23 Oct 25	2.058	2.059	2.044	2.046	179.7K
22 Oct 25	2.059	2.063	2.047	2.058	363.7K
21 Oct 25	2.057	2.066	2.056	2.059	354.2K
20 Oct 25	2.065	2.069	2.057	2.057	317.8K
19 Oct 25	2.069	2.069	2.064	2.065	12.0K
17 Oct 25	2.074	2.085	2.064	2.067	0
16 Oct 25	2.060	2.076	2.059	2.075	375.9K
15 Oct 25	2.052	2.062	2.046	2.061	11.1K
14 Oct 25	2.047	2.065	2.045	2.052	399.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.044