FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

13 Nov 26 21:59

LAST: 1.951	CHANGE: 0.01	OPEN: 1.944	HIGH: 1.952	ASK: 1.640	VOLUME: 0
LAST: 1.951	CHG(%): 0.37	PREV: 1.944	LOW: 1.943	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.944	1.952	1.943	1.951	0
12 Nov 26	1.940	1.947	1.936	1.944	437.6K
11 Nov 26	1.943	1.944	1.935	1.940	132.6K
10 Nov 26	1.942	1.950	1.941	1.943	207.7K
09 Nov 26	1.945	1.947	1.938	1.942	218.2K
08 Nov 26	1.942	1.948	1.942	1.945	15.5K
06 Nov 26	1.942	1.953	1.938	1.945	0
05 Nov 26	1.924	1.944	1.917	1.943	16.8K
04 Nov 26	1.928	1.936	1.919	1.924	122.1K
03 Nov 26	1.916	1.927	1.915	1.927	360.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.951